MIR COIN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0635
-0.17%
$ 49.54 million $ 673,289
Aug 1, 2023 $ 0.0636
+0.19%
$ 49.66 million $ 653,578
Jul 31, 2023 $ 0.064
-0.62%
$ 49.95 million $ 503,643
Jul 30, 2023 $ 0.0644
-1.95%
$ 50.26 million $ 524,953
Jul 29, 2023 $ 0.0658
+0.17%
$ 51.33 million $ 440,343
Jul 28, 2023 $ 0.0657
+0.25%
$ 51.31 million $ 571,189
Jul 27, 2023 $ 0.0655
-0.31%
$ 51.16 million $ 523,269
Jul 26, 2023 $ 0.0658
+4.83%
$ 51.33 million $ 558,917
Jul 25, 2023 $ 0.0627
+0.75%
$ 48.94 million $ 573,236
Jul 24, 2023 $ 0.0622
-0.72%
$ 48.57 million $ 580,884
Jul 23, 2023 $ 0.0626
+0.55%
$ 48.89 million $ 525,824
Jul 22, 2023 $ 0.0628
+0.42%
$ 49.03 million $ 625,790
Jul 21, 2023 $ 0.0627
+0.00%
$ 48.97 million $ 694,268
Jul 20, 2023 $ 0.0628
+0.80%
$ 49 million $ 638,304
Jul 19, 2023 $ 0.0627
-20.47%
$ 48.98 million $ 690,031
Jul 18, 2023 $ 0.0784
-17.00%
$ 61.21 million $ 903,169
Jul 17, 2023 $ 0.0942
+0.14%
$ 73.57 million $ 931,066
Jul 16, 2023 $ 0.0947
+0.53%
$ 73.95 million $ 789,508
Jul 15, 2023 $ 0.0945
+0.04%
$ 73.77 million $ 837,040
Jul 14, 2023 $ 0.0944
+0.24%
$ 73.7 million $ 993,259
Jul 13, 2023 $ 0.094
+20.47%
$ 73.37 million $ 694,388
Jul 12, 2023 $ 0.0779
-0.13%
$ 60.82 million $ 634,283
Jul 11, 2023 $ 0.078
+0.18%
$ 60.91 million $ 714,662
Jul 10, 2023 $ 0.0779
-0.21%
$ 60.79 million $ 791,216
Jul 9, 2023 $ 0.0779
-0.04%
$ 60.83 million $ 803,604
Jul 8, 2023 $ 0.0778
-0.25%
$ 60.75 million $ 808,746
Jul 7, 2023 $ 0.0779
-0.37%
$ 60.84 million $ 895,528
Jul 6, 2023 $ 0.0781
+0.22%
$ 60.97 million $ 841,182
Jul 5, 2023 $ 0.0779
-0.27%
$ 60.8 million $ 785,033
Jul 4, 2023 $ 0.0781
+0.09%
$ 60.97 million $ 856,744
Jul 3, 2023 $ 0.0778
-0.02%
$ 60.77 million $ 890,687
Jul 2, 2023 $ 0.0779
+0.02%
$ 60.8 million $ 888,930
Jul 1, 2023 $ 0.0778
-0.18%
$ 60.77 million $ 857,644
Jun 30, 2023 $ 0.078
+0.11%
$ 60.89 million $ 901,325
Jun 29, 2023 $ 0.078
+0.05%
$ 60.88 million $ 827,059
Jun 28, 2023 $ 0.078
-0.09%
$ 60.85 million $ 856,927
Jun 27, 2023 $ 0.0779
-0.17%
$ 60.81 million $ 781,605
Jun 26, 2023 $ 0.0779
-0.24%
$ 60.8 million $ 863,780
Jun 25, 2023 $ 0.0779
-0.16%
$ 60.85 million $ 974,609
Jun 24, 2023 $ 0.0779
-0.10%
$ 60.85 million $ 992,375
Jun 23, 2023 $ 0.0779
-0.06%
$ 60.83 million $ 955,257
Jun 22, 2023 $ 0.0779
-0.23%
$ 60.82 million $ 1.06 million
Jun 21, 2023 $ 0.078
+0.17%
$ 60.92 million $ 1.11 million
Jun 20, 2023 $ 0.0779
+0.31%
$ 60.84 million $ 1 million
Jun 19, 2023 $ 0.0777
-0.24%
$ 60.67 million $ 992,759
Jun 18, 2023 $ 0.0779
+0.03%
$ 60.84 million $ 805,166
Jun 17, 2023 $ 0.078
+0.06%
$ 60.9 million $ 796,540
Jun 16, 2023 $ 0.078
+0.16%
$ 60.86 million $ 889,923
Jun 15, 2023 $ 0.0779
+0.06%
$ 60.83 million $ 935,057
Jun 14, 2023 $ 0.078
+0.21%
$ 60.87 million $ 733,242