Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0635
-0.17%
$49.54 million $673,289
Aug 1, 2023 $0.0636
+0.19%
$49.66 million $653,578
Jul 31, 2023 $0.064
-0.62%
$49.95 million $503,643
Jul 30, 2023 $0.0644
-1.95%
$50.26 million $524,953
Jul 29, 2023 $0.0658
+0.17%
$51.33 million $440,343
Jul 28, 2023 $0.0657
+0.25%
$51.31 million $571,189
Jul 27, 2023 $0.0655
-0.31%
$51.16 million $523,269
Jul 26, 2023 $0.0658
+4.83%
$51.33 million $558,917
Jul 25, 2023 $0.0627
+0.75%
$48.94 million $573,236
Jul 24, 2023 $0.0622
-0.72%
$48.57 million $580,884
Jul 23, 2023 $0.0626
+0.55%
$48.89 million $525,824
Jul 22, 2023 $0.0628
+0.42%
$49.03 million $625,790
Jul 21, 2023 $0.0627
+0.00%
$48.97 million $694,268
Jul 20, 2023 $0.0628
+0.80%
$49 million $638,304
Jul 19, 2023 $0.0627
-20.47%
$48.98 million $690,031
Jul 18, 2023 $0.0784
-17.00%
$61.21 million $903,169
Jul 17, 2023 $0.0942
+0.14%
$73.57 million $931,066
Jul 16, 2023 $0.0947
+0.53%
$73.95 million $789,508
Jul 15, 2023 $0.0945
+0.04%
$73.77 million $837,040
Jul 14, 2023 $0.0944
+0.24%
$73.7 million $993,259
Jul 13, 2023 $0.094
+20.47%
$73.37 million $694,388
Jul 12, 2023 $0.0779
-0.13%
$60.82 million $634,283
Jul 11, 2023 $0.078
+0.18%
$60.91 million $714,662
Jul 10, 2023 $0.0779
-0.21%
$60.79 million $791,216
Jul 9, 2023 $0.0779
-0.04%
$60.83 million $803,604
Jul 8, 2023 $0.0778
-0.25%
$60.75 million $808,746
Jul 7, 2023 $0.0779
-0.37%
$60.84 million $895,528
Jul 6, 2023 $0.0781
+0.22%
$60.97 million $841,182
Jul 5, 2023 $0.0779
-0.27%
$60.8 million $785,033
Jul 4, 2023 $0.0781
+0.09%
$60.97 million $856,744
Jul 3, 2023 $0.0778
-0.02%
$60.77 million $890,687
Jul 2, 2023 $0.0779
+0.02%
$60.8 million $888,930
Jul 1, 2023 $0.0778
-0.18%
$60.77 million $857,644
Jun 30, 2023 $0.078
+0.11%
$60.89 million $901,325
Jun 29, 2023 $0.078
+0.05%
$60.88 million $827,059
Jun 28, 2023 $0.078
-0.09%
$60.85 million $856,927
Jun 27, 2023 $0.0779
-0.17%
$60.81 million $781,605
Jun 26, 2023 $0.0779
-0.24%
$60.8 million $863,780
Jun 25, 2023 $0.0779
-0.16%
$60.85 million $974,609
Jun 24, 2023 $0.0779
-0.10%
$60.85 million $992,375
Jun 23, 2023 $0.0779
-0.06%
$60.83 million $955,257
Jun 22, 2023 $0.0779
-0.23%
$60.82 million $1.06 million
Jun 21, 2023 $0.078
+0.17%
$60.92 million $1.11 million
Jun 20, 2023 $0.0779
+0.31%
$60.84 million $1 million
Jun 19, 2023 $0.0777
-0.24%
$60.67 million $992,759
Jun 18, 2023 $0.0779
+0.03%
$60.84 million $805,166
Jun 17, 2023 $0.078
+0.06%
$60.9 million $796,540
Jun 16, 2023 $0.078
+0.16%
$60.86 million $889,923
Jun 15, 2023 $0.0779
+0.06%
$60.83 million $935,057
Jun 14, 2023 $0.078
+0.21%
$60.87 million $733,242