MIR COIN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00614
+1.28%
$ -- $ 153,350
Feb 15 $ 0.00606
+4.64%
$ -- $ 117,298
Feb 8 $ 0.00579
+12.90%
$ -- $ 111,088
Feb 1 $ 0.00513
-1.25%
$ -- $ 143,344
Jan 25 $ 0.00536
-10.53%
$ -- $ 97,463
Jan 18 $ 0.0062
+13.20%
$ -- $ 101,923
Jan 11 $ 0.00542
-10.17%
$ -- $ 240,102
Jan 4 $ 0.00604
+6.31%
$ -- $ 369,828
Dec 28 $ 0.00568
-8.05%
$ -- $ 214,039
Dec 21 $ 0.00608
-3.66%
$ -- $ 248,871
Dec 14 $ 0.00586
-12.52%
$ -- $ 138,459
Dec 7 $ 0.00679
+14.56%
$ -- $ 140,098
Nov 30 $ 0.00609
+4.94%
$ -- $ 179,964
Nov 23 $ 0.0058
-13.16%
$ -- $ 374,580
Nov 16 $ 0.00668
+2.20%
$ -- $ 194,705
Nov 9 $ 0.00653
-5.20%
$ -- $ 101,958
Nov 2 $ 0.00689
+0.00%
$ -- $ 118,372
Oct 26 $ 0.00689
-4.81%
$ -- $ 146,152
Oct 19 $ 0.00724
-22.27%
$ -- $ 179,972
Oct 12 $ 0.00932
-28.08%
$ -- $ 296,712
Oct 5 $ 0.013
-39.09%
$ -- $ 500,144
Sep 28 $ 0.0213
+125.51%
$ -- $ 512,802
Sep 21 $ 0.00943
+4.51%
$ -- $ 196,117
Sep 14 $ 0.00902
-6.26%
$ -- $ 308,036
Sep 7 $ 0.00962
-3.30%
$ -- $ 412,428
Aug 31 $ 0.00996
-9.45%
$ -- $ 764,623
Aug 24 $ 0.011
+34.75%
$ -- $ 474,455
Aug 17 $ 0.00816
-7.84%
$ -- $ 549,266
Aug 10 $ 0.00885
-0.77%
$ -- $ 1.15 million
Aug 3 $ 0.00893
+32.75%
$ -- $ 2.24 million
Jul 27 $ 0.00672
+47.48%
$ -- $ 1.95 million
Jul 20 $ 0.00456
+4.24%
$ -- $ 641,772
Jul 13 $ 0.00437
+56.37%
$ -- $ 309,230
Jul 6 $ 0.00279
+27.21%
$ -- $ 388,300
Jun 29 $ 0.0022
-6.94%
$ -- $ 309,127
Jun 22 $ 0.00236
+24.11%
$ -- $ 244,639
Jun 15 $ 0.0019
-6.38%
$ -- $ 316,863
Jun 8 $ 0.00203
-2.10%
$ -- $ 334,084
Jun 1 $ 0.00207
-10.19%
$ -- $ 328,187
May 25 $ 0.00231
-3.24%
$ -- $ 287,282
May 18 $ 0.00239
+4.60%
$ -- $ 466,134
May 11 $ 0.00229
-36.72%
$ -- $ 724,509
May 4 $ 0.00361
-20.81%
$ -- $ 1.7 million
Apr 27 $ 0.00456
-45.80%
$ -- $ 1.27 million
Apr 20 $ 0.00841
+7.95%
$ -- $ 2.13 million
Apr 13 $ 0.00779
-13.24%
$ -- $ 6.25 million
Apr 6 $ 0.00898
+5.57%
$ -- $ 8.95 million
Mar 30 $ 0.00851
+1.87%
$ -- $ 6.62 million
Mar 23 $ 0.00836
+124.05%
$ -- $ 13.23 million
Mar 16 $ 0.00373
+5.36%
$ -- $ 9.34 million