MIR COIN Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0778
-0.21%
$ 60.75 million $ 879,972
Jun 12, 2023 $ 0.0779
-0.21%
$ 60.82 million $ 870,803
Jun 11, 2023 $ 0.0781
-0.09%
$ 60.94 million $ 742,163
Jun 10, 2023 $ 0.0781
+0.28%
$ 60.99 million $ 859,371
Jun 9, 2023 $ 0.078
-0.12%
$ 60.88 million $ 747,854
Jun 8, 2023 $ 0.078
-0.05%
$ 60.89 million $ 708,251
Jun 7, 2023 $ 0.078
+0.00%
$ 60.89 million $ 622,386
Jun 6, 2023 $ 0.0779
-0.25%
$ 60.79 million $ 617,416
Jun 5, 2023 $ 0.078
-0.18%
$ 60.86 million $ 628,483
Jun 4, 2023 $ 0.0781
-0.08%
$ 60.95 million $ 550,624
Jun 3, 2023 $ 0.0781
+0.23%
$ 61 million $ 556,037
Jun 2, 2023 $ 0.0779
+0.02%
$ 60.84 million $ 633,733
Jun 1, 2023 $ 0.078
+0.23%
$ 60.92 million $ 565,709
May 31, 2023 $ 0.0778
-0.14%
$ 60.77 million $ 560,113
May 30, 2023 $ 0.0779
-0.03%
$ 60.85 million $ 680,136
May 29, 2023 $ 0.078
-0.71%
$ 60.85 million $ 627,225
May 28, 2023 $ 0.0784
-1.43%
$ 61.23 million $ 541,787
May 27, 2023 $ 0.0796
+1.67%
$ 62.17 million $ 486,218
May 26, 2023 $ 0.0786
+0.37%
$ 61.32 million $ 599,941
May 25, 2023 $ 0.0783
-0.36%
$ 61.09 million $ 674,168
May 24, 2023 $ 0.0785
+0.57%
$ 61.3 million $ 580,452
May 23, 2023 $ 0.078
-0.07%
$ 60.88 million $ 592,712
May 22, 2023 $ 0.0781
-0.91%
$ 60.93 million $ 588,371
May 21, 2023 $ 0.0787
-0.62%
$ 61.46 million $ 519,166
May 20, 2023 $ 0.0792
+2.63%
$ 61.81 million $ 472,198
May 19, 2023 $ 0.0773
+0.07%
$ 60.32 million $ 451,713
May 18, 2023 $ 0.0772
+0.22%
$ 60.28 million $ 486,823
May 17, 2023 $ 0.0771
-0.11%
$ 60.15 million $ 461,269
May 16, 2023 $ 0.0772
-0.40%
$ 60.23 million $ 480,965
May 15, 2023 $ 0.0774
-2.78%
$ 60.44 million $ 499,642
May 14, 2023 $ 0.0797
+0.11%
$ 62.23 million $ 449,569
May 13, 2023 $ 0.0797
+3.15%
$ 62.2 million $ 524,520
May 12, 2023 $ 0.0773
-0.05%
$ 60.37 million $ 601,725
May 11, 2023 $ 0.0774
+0.08%
$ 60.38 million $ 598,541
May 10, 2023 $ 0.0773
+0.21%
$ 60.31 million $ 558,728
May 9, 2023 $ 0.0771
-0.15%
$ 60.17 million $ 474,531
May 8, 2023 $ 0.077
-1.39%
$ 60.13 million $ 319,796
May 7, 2023 $ 0.0781
+9.53%
$ 60.95 million $ 159,707
May 6, 2023 $ 0.0712
-8.01%
$ 55.59 million $ 569,833
May 5, 2023 $ 0.0713
-7.86%
$ 55.67 million $ 550,167
May 4, 2023 $ 0.0774
-0.41%
$ 60.46 million $ 574,195
May 3, 2023 $ 0.0778
+8.70%
$ 60.75 million $ 515,885
May 2, 2023 $ 0.0746
-3.59%
$ 58.26 million $ 447,430
May 1, 2023 $ 0.0712
-8.62%
$ 55.57 million $ 576,026
Apr 30, 2023 $ 0.0715
-0.42%
$ 55.78 million $ 434,736
Apr 29, 2023 $ 0.0781
+9.38%
$ 60.98 million $ 453,957
Apr 28, 2023 $ 0.0777
+0.35%
$ 60.66 million $ 544,628
Apr 27, 2023 $ 0.0775
+4.27%
$ 60.46 million $ 563,509
Apr 26, 2023 $ 0.0712
-0.19%
$ 55.56 million $ 558,728
Apr 25, 2023 $ 0.0713
+0.17%
$ 55.64 million $ 522,610