MIR COIN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0712
-1.32%
$ 55.56 million $ 482,745
Apr 23, 2023 $ 0.0722
+14.13%
$ 56.37 million $ 408,896
Apr 22, 2023 $ 0.0633
+0.12%
$ 49.38 million $ 130,871
Apr 21, 2023 $ 0.0632
+2,054.93%
$ 49.31 million $ 118,336
Apr 20, 2023 $ 0.00293
-1.71%
$ 2.29 million $ 133
Apr 19, 2023 $ 0.00299
-7.31%
$ 2.33 million $ 1,111
Apr 18, 2023 $ 0.00322
+2.57%
$ 2.52 million $ 1,061
Apr 17, 2023 $ 0.00314
+7.48%
$ 2.45 million $ 174
Apr 16, 2023 $ 0.00292
+3.09%
$ 2.28 million $ 838
Apr 15, 2023 $ 0.00284
+4.48%
$ 2.21 million $ 540
Apr 14, 2023 $ 0.00272
+11.45%
$ 2.12 million $ 1,005
Apr 13, 2023 $ 0.00244
-7.31%
$ 1.9 million $ 640
Apr 12, 2023 $ 0.00263
+3.63%
$ 2.05 million $ 731
Apr 11, 2023 $ 0.00254
+22.30%
$ 1.98 million $ 410
Apr 10, 2023 $ 0.00208
-19.13%
$ 1.62 million $ 1,133
Apr 9, 2023 $ 0.00257
+16.80%
$ 2.01 million $ 121
Apr 8, 2023 $ 0.0022
+5.57%
$ 1.71 million $ 1,808
Apr 7, 2023 $ 0.00208
-16.67%
$ 1.62 million $ 678
Apr 6, 2023 $ 0.00249
+20.04%
$ 1.95 million $ 261
Apr 5, 2023 $ 0.00208
-14.64%
$ 1.62 million $ 984
Apr 4, 2023 $ 0.00244
+13.41%
$ 1.9 million $ 433
Apr 3, 2023 $ 0.00215
-10.07%
$ 1.68 million $ 3,115
Apr 2, 2023 $ 0.00239
-4.40%
$ 1.87 million $ 889
Apr 1, 2023 $ 0.0025
+0.73%
$ 1.95 million $ 155
Mar 31, 2023 $ 0.00243
+12.07%
$ 1.9 million $ 279
Mar 30, 2023 $ 0.00217
+2.95%
$ 1.7 million $ 1,289
Mar 29, 2023 $ 0.00211
-94.75%
$ 1.65 million $ 1,408
Mar 28, 2023 $ 0.0402
-12.03%
$ 31.34 million $ 84,115
Mar 27, 2023 $ 0.0456
-0.14%
$ 35.62 million $ 47,961
Mar 26, 2023 $ 0.0457
-58.34%
$ 35.68 million $ 50,071
Mar 25, 2023 $ 0.11
+18.60%
$ 85.65 million $ 699,167
Mar 24, 2023 $ 0.0924
-5.00%
$ 72.14 million $ 746,661
Mar 23, 2023 $ 0.0971
+5.13%
$ 75.76 million $ 701,291
Mar 22, 2023 $ 0.0932
+22.94%
$ 72.74 million $ 555,312
Mar 21, 2023 $ 0.0713
-29.14%
$ 55.63 million $ 331,454
Mar 20, 2023 $ 0.101
+0.17%
$ 78.62 million $ 138,013
Mar 19, 2023 $ 0.101
-0.55%
$ 78.76 million $ 152,055
Mar 18, 2023 $ 0.101
+4.96%
$ 79.22 million $ 785,328
Mar 17, 2023 $ 0.0914
+17.98%
$ 71.33 million $ 619,976
Mar 16, 2023 $ 0.0783
-6.55%
$ 61.1 million $ 648,696
Mar 15, 2023 $ 0.0783
-13.85%
$ 61.16 million $ 730,124
Mar 14, 2023 $ 0.0966
-2.91%
$ 75.42 million $ 434,807
Mar 13, 2023 $ 0.0996
-2.43%
$ 77.77 million $ 870,135
Mar 12, 2023 $ 0.102
+20.49%
$ 79.95 million $ 578,397
Mar 11, 2023 $ 0.0851
+15.36%
$ 66.45 million $ 491,364
Mar 10, 2023 $ 0.0795
-0.24%
$ 62.08 million $ 668,979
Mar 9, 2023 $ 0.0797
-27.15%
$ 62.23 million $ 225,232
Mar 8, 2023 $ 0.11
+17.81%
$ 85.49 million $ 543,431
Mar 7, 2023 $ 0.109
-9.23%
$ 85.06 million $ 547,320
Mar 6, 2023 $ 0.121
+6.57%
$ 94.52 million $ 912,539