Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0712
-1.32%
$55.56 million $482,745
Apr 23, 2023 $0.0722
+14.13%
$56.37 million $408,896
Apr 22, 2023 $0.0633
+0.12%
$49.38 million $130,871
Apr 21, 2023 $0.0632
+2.05K%
$49.31 million $118,336
Apr 20, 2023 $0.00293
-1.71%
$2.29 million $133
Apr 19, 2023 $0.00299
-7.31%
$2.33 million $1,111
Apr 18, 2023 $0.00322
+2.57%
$2.52 million $1,061
Apr 17, 2023 $0.00314
+7.48%
$2.45 million $174
Apr 16, 2023 $0.00292
+3.09%
$2.28 million $838
Apr 15, 2023 $0.00284
+4.48%
$2.21 million $540
Apr 14, 2023 $0.00272
+11.45%
$2.12 million $1,005
Apr 13, 2023 $0.00244
-7.31%
$1.9 million $640
Apr 12, 2023 $0.00263
+3.63%
$2.05 million $731
Apr 11, 2023 $0.00254
+22.30%
$1.98 million $410
Apr 10, 2023 $0.00208
-19.13%
$1.62 million $1,133
Apr 9, 2023 $0.00257
+16.80%
$2.01 million $121
Apr 8, 2023 $0.0022
+5.57%
$1.71 million $1,808
Apr 7, 2023 $0.00208
-16.67%
$1.62 million $678
Apr 6, 2023 $0.00249
+20.04%
$1.95 million $261
Apr 5, 2023 $0.00208
-14.64%
$1.62 million $984
Apr 4, 2023 $0.00244
+13.41%
$1.9 million $433
Apr 3, 2023 $0.00215
-10.07%
$1.68 million $3,115
Apr 2, 2023 $0.00239
-4.40%
$1.87 million $889
Apr 1, 2023 $0.0025
+0.73%
$1.95 million $155
Mar 31, 2023 $0.00243
+12.07%
$1.9 million $279
Mar 30, 2023 $0.00217
+2.95%
$1.7 million $1,289
Mar 29, 2023 $0.00211
-94.75%
$1.65 million $1,408
Mar 28, 2023 $0.0402
-12.03%
$31.34 million $84,115
Mar 27, 2023 $0.0456
-0.14%
$35.62 million $47,961
Mar 26, 2023 $0.0457
-58.34%
$35.68 million $50,071
Mar 25, 2023 $0.11
+18.60%
$85.65 million $699,167
Mar 24, 2023 $0.0924
-5.00%
$72.14 million $746,661
Mar 23, 2023 $0.0971
+5.13%
$75.76 million $701,291
Mar 22, 2023 $0.0932
+22.94%
$72.74 million $555,312
Mar 21, 2023 $0.0713
-29.14%
$55.63 million $331,454
Mar 20, 2023 $0.101
+0.17%
$78.62 million $138,013
Mar 19, 2023 $0.101
-0.55%
$78.76 million $152,055
Mar 18, 2023 $0.101
+4.96%
$79.22 million $785,328
Mar 17, 2023 $0.0914
+17.98%
$71.33 million $619,976
Mar 16, 2023 $0.0783
-6.55%
$61.1 million $648,696
Mar 15, 2023 $0.0783
-13.85%
$61.16 million $730,124
Mar 14, 2023 $0.0966
-2.91%
$75.42 million $434,807
Mar 13, 2023 $0.0996
-2.43%
$77.77 million $870,135
Mar 12, 2023 $0.102
+20.49%
$79.95 million $578,397
Mar 11, 2023 $0.0851
+15.36%
$66.45 million $491,364
Mar 10, 2023 $0.0795
-0.24%
$62.08 million $668,979
Mar 9, 2023 $0.0797
-27.15%
$62.23 million $225,232
Mar 8, 2023 $0.11
+17.81%
$85.49 million $543,431
Mar 7, 2023 $0.109
-9.23%
$85.06 million $547,320
Mar 6, 2023 $0.121
+6.57%
$94.52 million $912,539