MIR COIN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.138
+3.66%
$ 107.64 million $ 505,821
Jan 13, 2023 $ 0.132
-0.35%
$ 103.39 million $ 384,067
Jan 12, 2023 $ 0.133
+1.60%
$ 103.72 million $ 781,187
Jan 11, 2023 $ 0.131
-0.45%
$ 102.62 million $ 1.05 million
Jan 10, 2023 $ 0.132
-1.38%
$ 103.14 million $ 1.22 million
Jan 9, 2023 $ 0.134
+4.83%
$ 104.43 million $ 1.17 million
Jan 8, 2023 $ 0.129
-3.38%
$ 100.69 million $ 1.01 million
Jan 7, 2023 $ 0.134
+1.65%
$ 104.6 million $ 1.1 million
Jan 6, 2023 $ 0.132
-3.82%
$ 103.39 million $ 1.12 million
Jan 5, 2023 $ 0.138
-1.36%
$ 107.67 million $ 990,510
Jan 4, 2023 $ 0.139
+1.04%
$ 108.88 million $ 1.05 million
Jan 3, 2023 $ 0.138
+1.39%
$ 108.07 million $ 1.07 million
Jan 2, 2023 $ 0.137
+0.49%
$ 107.2 million $ 901,993
Jan 1, 2023 $ 0.137
-0.88%
$ 106.68 million $ 827,601
Dec 31, 2022 $ 0.138
+0.75%
$ 107.86 million $ 763,893
Dec 30, 2022 $ 0.137
-7.92%
$ 106.84 million $ 836,879
Dec 29, 2022 $ 0.15
+21.35%
$ 117.45 million $ 855,765
Dec 28, 2022 $ 0.124
-12.74%
$ 97.16 million $ 1.29 million
Dec 27, 2022 $ 0.142
-5.55%
$ 110.58 million $ 1.3 million
Dec 26, 2022 $ 0.15
-27.03%
$ 117.15 million $ 1.32 million
Dec 25, 2022 $ 0.18
+100.00%
$ 140.47 million $ 655,062
Dec 24, 2022 $ 0.0912
-0.66%
$ 71.22 million $ 287,177
Dec 23, 2022 $ 0.0922
-2.76%
$ 71.94 million $ 748,681
Dec 22, 2022 $ 0.0947
-5.17%
$ 73.9 million $ 780,401
Dec 21, 2022 $ 0.0996
-9.65%
$ 77.73 million $ 891,574
Dec 20, 2022 $ 0.11
+6.30%
$ 86.16 million $ 1.01 million
Dec 19, 2022 $ 0.104
-5.25%
$ 81.33 million $ 916,043
Dec 18, 2022 $ 0.11
-1.23%
$ 86.1 million $ 480,001
Dec 17, 2022 $ 0.112
+5.29%
$ 87.18 million $ 898,557
Dec 16, 2022 $ 0.107
-12.17%
$ 83.79 million $ 1.18 million
Dec 15, 2022 $ 0.122
-3.60%
$ 95.32 million $ 1.09 million
Dec 14, 2022 $ 0.126
-1.97%
$ 98.52 million $ 1.02 million
Dec 13, 2022 $ 0.129
-0.95%
$ 100.4 million $ 1.14 million
Dec 12, 2022 $ 0.129
+0.84%
$ 101.07 million $ 1.08 million
Dec 11, 2022 $ 0.129
-0.73%
$ 100.44 million $ 931,166
Dec 10, 2022 $ 0.13
-0.84%
$ 101.17 million $ 1.12 million
Dec 9, 2022 $ 0.131
-0.80%
$ 102.13 million $ 1.24 million
Dec 8, 2022 $ 0.132
+2.00%
$ 102.81 million $ 1.21 million
Dec 7, 2022 $ 0.129
-2.22%
$ 100.72 million $ 1.35 million
Dec 6, 2022 $ 0.132
-1.14%
$ 102.7 million $ 1.15 million
Dec 5, 2022 $ 0.133
-0.78%
$ 104.07 million $ 1.07 million
Dec 4, 2022 $ 0.134
+2.11%
$ 104.99 million $ 1.17 million
Dec 3, 2022 $ 0.132
-3.23%
$ 102.83 million $ 939,000
Dec 2, 2022 $ 0.136
+3.15%
$ 106 million $ 1.09 million
Dec 1, 2022 $ 0.132
-0.30%
$ 102.9 million $ 979,326
Nov 30, 2022 $ 0.133
+1.92%
$ 103.49 million $ 1.1 million
Nov 29, 2022 $ 0.13
+2.03%
$ 101.32 million $ 1.03 million
Nov 28, 2022 $ 0.127
-3.33%
$ 99.4 million $ 1.15 million
Nov 27, 2022 $ 0.132
-3.13%
$ 102.99 million $ 981,125
Nov 26, 2022 $ 0.136
+3.16%
$ 106.27 million $ 1.01 million