Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.138
+3.66%
$107.64 million $505,821
Jan 13, 2023 $0.132
-0.35%
$103.39 million $384,067
Jan 12, 2023 $0.133
+1.60%
$103.72 million $781,187
Jan 11, 2023 $0.131
-0.45%
$102.62 million $1.05 million
Jan 10, 2023 $0.132
-1.38%
$103.14 million $1.22 million
Jan 9, 2023 $0.134
+4.83%
$104.43 million $1.17 million
Jan 8, 2023 $0.129
-3.38%
$100.69 million $1.01 million
Jan 7, 2023 $0.134
+1.65%
$104.6 million $1.1 million
Jan 6, 2023 $0.132
-3.82%
$103.39 million $1.12 million
Jan 5, 2023 $0.138
-1.36%
$107.67 million $990,510
Jan 4, 2023 $0.139
+1.04%
$108.88 million $1.05 million
Jan 3, 2023 $0.138
+1.39%
$108.07 million $1.07 million
Jan 2, 2023 $0.137
+0.49%
$107.2 million $901,993
Jan 1, 2023 $0.137
-0.88%
$106.68 million $827,601
Dec 31, 2022 $0.138
+0.75%
$107.86 million $763,893
Dec 30, 2022 $0.137
-7.92%
$106.84 million $836,879
Dec 29, 2022 $0.15
+21.35%
$117.45 million $855,765
Dec 28, 2022 $0.124
-12.74%
$97.16 million $1.29 million
Dec 27, 2022 $0.142
-5.55%
$110.58 million $1.3 million
Dec 26, 2022 $0.15
-27.03%
$117.15 million $1.32 million
Dec 25, 2022 $0.18
+100.00%
$140.47 million $655,062
Dec 24, 2022 $0.0912
-0.66%
$71.22 million $287,177
Dec 23, 2022 $0.0922
-2.76%
$71.94 million $748,681
Dec 22, 2022 $0.0947
-5.17%
$73.9 million $780,401
Dec 21, 2022 $0.0996
-9.65%
$77.73 million $891,574
Dec 20, 2022 $0.11
+6.30%
$86.16 million $1.01 million
Dec 19, 2022 $0.104
-5.25%
$81.33 million $916,043
Dec 18, 2022 $0.11
-1.23%
$86.1 million $480,001
Dec 17, 2022 $0.112
+5.29%
$87.18 million $898,557
Dec 16, 2022 $0.107
-12.17%
$83.79 million $1.18 million
Dec 15, 2022 $0.122
-3.60%
$95.32 million $1.09 million
Dec 14, 2022 $0.126
-1.97%
$98.52 million $1.02 million
Dec 13, 2022 $0.129
-0.95%
$100.4 million $1.14 million
Dec 12, 2022 $0.129
+0.84%
$101.07 million $1.08 million
Dec 11, 2022 $0.129
-0.73%
$100.44 million $931,166
Dec 10, 2022 $0.13
-0.84%
$101.17 million $1.12 million
Dec 9, 2022 $0.131
-0.80%
$102.13 million $1.24 million
Dec 8, 2022 $0.132
+2.00%
$102.81 million $1.21 million
Dec 7, 2022 $0.129
-2.22%
$100.72 million $1.35 million
Dec 6, 2022 $0.132
-1.14%
$102.7 million $1.15 million
Dec 5, 2022 $0.133
-0.78%
$104.07 million $1.07 million
Dec 4, 2022 $0.134
+2.11%
$104.99 million $1.17 million
Dec 3, 2022 $0.132
-3.23%
$102.83 million $939,000
Dec 2, 2022 $0.136
+3.15%
$106 million $1.09 million
Dec 1, 2022 $0.132
-0.30%
$102.9 million $979,326
Nov 30, 2022 $0.133
+1.92%
$103.49 million $1.1 million
Nov 29, 2022 $0.13
+2.03%
$101.32 million $1.03 million
Nov 28, 2022 $0.127
-3.33%
$99.4 million $1.15 million
Nov 27, 2022 $0.132
-3.13%
$102.99 million $981,125
Nov 26, 2022 $0.136
+3.16%
$106.27 million $1.01 million