MIR COIN Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.132
+0.17%
$ 103.06 million $ 1.12 million
Nov 24, 2022 $ 0.132
-1.90%
$ 102.93 million $ 1.24 million
Nov 23, 2022 $ 0.134
+2.46%
$ 104.99 million $ 1.39 million
Nov 22, 2022 $ 0.129
+7.17%
$ 100.79 million $ 1.36 million
Nov 21, 2022 $ 0.12
-7.28%
$ 93.8 million $ 1.25 million
Nov 20, 2022 $ 0.129
-3.09%
$ 101.01 million $ 1.18 million
Nov 19, 2022 $ 0.133
-8.85%
$ 103.96 million $ 1.11 million
Nov 18, 2022 $ 0.148
+22.02%
$ 115.54 million $ 960,663
Nov 17, 2022 $ 0.121
+0.43%
$ 94.8 million $ 1.02 million
Nov 16, 2022 $ 0.121
-2.22%
$ 94.66 million $ 744,237
Nov 15, 2022 $ 0.124
+1.98%
$ 96.6 million $ 557,983
Nov 14, 2022 $ 0.121
-0.97%
$ 94.6 million $ 473,338
Nov 13, 2022 $ 0.123
-5.39%
$ 95.87 million $ 425,667
Nov 12, 2022 $ 0.129
+0.50%
$ 101.07 million $ 497,285
Nov 11, 2022 $ 0.129
-8.96%
$ 100.7 million $ 393,117
Nov 10, 2022 $ 0.142
+23.48%
$ 110.5 million $ 455,642
Nov 9, 2022 $ 0.115
-26.25%
$ 89.97 million $ 451,612
Nov 8, 2022 $ 0.156
-14.48%
$ 122.07 million $ 945,972
Nov 7, 2022 $ 0.183
-1.02%
$ 142.54 million $ 848,228
Nov 6, 2022 $ 0.185
-4.77%
$ 144.39 million $ 895,007
Nov 5, 2022 $ 0.195
-0.94%
$ 151.87 million $ 1.05 million
Nov 4, 2022 $ 0.196
+7.50%
$ 153.16 million $ 930,740
Nov 3, 2022 $ 0.183
+2.13%
$ 142.67 million $ 912,806
Nov 2, 2022 $ 0.179
-3.28%
$ 139.65 million $ 933,897
Nov 1, 2022 $ 0.185
-3.47%
$ 144.22 million $ 923,810
Oct 31, 2022 $ 0.191
+0.09%
$ 149.27 million $ 867,154
Oct 30, 2022 $ 0.191
-2.44%
$ 148.97 million $ 961,150
Oct 29, 2022 $ 0.195
+2.22%
$ 152.45 million $ 1.22 million
Oct 28, 2022 $ 0.191
-0.26%
$ 149.17 million $ 1.07 million
Oct 27, 2022 $ 0.192
+0.18%
$ 149.62 million $ 1.05 million
Oct 26, 2022 $ 0.191
+0.19%
$ 149.25 million $ 956,893
Oct 25, 2022 $ 0.19
+1.31%
$ -- $ 1.19 million
Oct 24, 2022 $ 0.188
-1.55%
$ -- $ 992,633
Oct 23, 2022 $ 0.191
+0.20%
$ -- $ 926,689
Oct 22, 2022 $ 0.19
-1.70%
$ -- $ 1.23 million
Oct 21, 2022 $ 0.194
-0.22%
$ -- $ 1.04 million
Oct 20, 2022 $ 0.195
-3.11%
$ -- $ 875,477
Oct 19, 2022 $ 0.202
-0.04%
$ -- $ 892,334
Oct 18, 2022 $ 0.202
-2.26%
$ -- $ 1.02 million
Oct 17, 2022 $ 0.207
+2.07%
$ -- $ 1.08 million
Oct 16, 2022 $ 0.204
-0.80%
$ -- $ 1.02 million
Oct 15, 2022 $ 0.205
+0.61%
$ -- $ 1.13 million
Oct 14, 2022 $ 0.203
+0.46%
$ -- $ 1.22 million
Oct 13, 2022 $ 0.202
-5.47%
$ -- $ 759,147
Oct 12, 2022 $ 0.213
-7.82%
$ -- $ 558,272
Oct 11, 2022 $ 0.232
+10.15%
$ -- $ 715,673
Oct 10, 2022 $ 0.211
+4.10%
$ -- $ 689,237
Oct 9, 2022 $ 0.203
+1.20%
$ -- $ 502,634
Oct 8, 2022 $ 0.201
-0.34%
$ -- $ 600,317
Oct 7, 2022 $ 0.202
-1.45%
$ -- $ 580,305