Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.132
+0.17%
$103.06 million $1.12 million
Nov 24, 2022 $0.132
-1.90%
$102.93 million $1.24 million
Nov 23, 2022 $0.134
+2.46%
$104.99 million $1.39 million
Nov 22, 2022 $0.129
+7.17%
$100.79 million $1.36 million
Nov 21, 2022 $0.12
-7.28%
$93.8 million $1.25 million
Nov 20, 2022 $0.129
-3.09%
$101.01 million $1.18 million
Nov 19, 2022 $0.133
-8.85%
$103.96 million $1.11 million
Nov 18, 2022 $0.148
+22.02%
$115.54 million $960,663
Nov 17, 2022 $0.121
+0.43%
$94.8 million $1.02 million
Nov 16, 2022 $0.121
-2.22%
$94.66 million $744,237
Nov 15, 2022 $0.124
+1.98%
$96.6 million $557,983
Nov 14, 2022 $0.121
-0.97%
$94.6 million $473,338
Nov 13, 2022 $0.123
-5.39%
$95.87 million $425,667
Nov 12, 2022 $0.129
+0.50%
$101.07 million $497,285
Nov 11, 2022 $0.129
-8.96%
$100.7 million $393,117
Nov 10, 2022 $0.142
+23.48%
$110.5 million $455,642
Nov 9, 2022 $0.115
-26.25%
$89.97 million $451,612
Nov 8, 2022 $0.156
-14.48%
$122.07 million $945,972
Nov 7, 2022 $0.183
-1.02%
$142.54 million $848,228
Nov 6, 2022 $0.185
-4.77%
$144.39 million $895,007
Nov 5, 2022 $0.195
-0.94%
$151.87 million $1.05 million
Nov 4, 2022 $0.196
+7.50%
$153.16 million $930,740
Nov 3, 2022 $0.183
+2.13%
$142.67 million $912,806
Nov 2, 2022 $0.179
-3.28%
$139.65 million $933,897
Nov 1, 2022 $0.185
-3.47%
$144.22 million $923,810
Oct 31, 2022 $0.191
+0.09%
$149.27 million $867,154
Oct 30, 2022 $0.191
-2.44%
$148.97 million $961,150
Oct 29, 2022 $0.195
+2.22%
$152.45 million $1.22 million
Oct 28, 2022 $0.191
-0.26%
$149.17 million $1.07 million
Oct 27, 2022 $0.192
+0.18%
$149.62 million $1.05 million
Oct 26, 2022 $0.191
+0.19%
$149.25 million $956,893
Oct 25, 2022 $0.19
+1.31%
$-- $1.19 million
Oct 24, 2022 $0.188
-1.55%
$-- $992,633
Oct 23, 2022 $0.191
+0.20%
$-- $926,689
Oct 22, 2022 $0.19
-1.70%
$-- $1.23 million
Oct 21, 2022 $0.194
-0.22%
$-- $1.04 million
Oct 20, 2022 $0.195
-3.11%
$-- $875,477
Oct 19, 2022 $0.202
-0.04%
$-- $892,334
Oct 18, 2022 $0.202
-2.26%
$-- $1.02 million
Oct 17, 2022 $0.207
+2.07%
$-- $1.08 million
Oct 16, 2022 $0.204
-0.80%
$-- $1.02 million
Oct 15, 2022 $0.205
+0.61%
$-- $1.13 million
Oct 14, 2022 $0.203
+0.46%
$-- $1.22 million
Oct 13, 2022 $0.202
-5.47%
$-- $759,147
Oct 12, 2022 $0.213
-7.82%
$-- $558,272
Oct 11, 2022 $0.232
+10.15%
$-- $715,673
Oct 10, 2022 $0.211
+4.10%
$-- $689,237
Oct 9, 2022 $0.203
+1.20%
$-- $502,634
Oct 8, 2022 $0.201
-0.34%
$-- $600,317
Oct 7, 2022 $0.202
-1.45%
$-- $580,305