Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.0561
+0.00%
$-- $18.79 million
Jan 2024 $0.0561
-0.36%
$43.79 million $28.45 million
Dec 2023 $0.0558
+1.82%
$43.56 million $23.65 million
Nov 2023 $0.0548
+0.00%
$42.78 million $733,748
Oct 2023 $0.0549
+0.25%
$-- $44,015
Sep 2023 $0.0548
-13.57%
$-- $9.38 million
Aug 2023 $0.0633
-0.24%
$49.45 million $15.99 million
Jul 2023 $0.064
-17.94%
$49.95 million $22.37 million
Jun 2023 $0.078
+0.18%
$60.89 million $24.46 million
May 2023 $0.0778
-0.06%
$60.77 million $16.22 million
Apr 2023 $0.0715
+2.78K%
$55.78 million $4.24 million
Mar 2023 $0.00243
-98.09%
$1.9 million $14.1 million
Feb 2023 $0.128
-22.40%
$99.62 million $36.6 million
Jan 2023 $0.165
+19.53%
$128.66 million $34.47 million
Dec 2022 $0.138
+4.51%
$107.86 million $30.82 million
Nov 2022 $0.133
-30.73%
$103.49 million $27.33 million
Oct 2022 $0.191
-8.59%
$149.27 million $27.05 million
Sep 2022 $0.21
+19.67%
$-- $22.49 million
Aug 2022 $0.175
-24.24%
$-- $20.24 million
Jul 2022 $0.228
+17.85%
$-- $11.93 million
Jun 2022 $0.193
-33.70%
$-- $14 million
May 2022 $0.291
+8.69K%
$-- $3.79 million
Apr 2022 $0.00332
+9.13%
$-- $329,594
Mar 2022 $0.00306
+17.17%
$-- $189,043
Feb 2022 $0.00261
-18.36%
$-- $120,214
Jan 2022 $0.00319
+1.10%
$-- $228,743
Dec 2021 $0.00296
-31.91%
$-- $306,736
Nov 2021 $0.00435
+13.94%
$-- $305,200
Oct 2021 $0.00504
+7.91%
$-- $368,988
Sep 2021 $0.00429
-32.49%
$-- $439,657
Aug 2021 $0.00647
+44.43%
$-- $392,120
Jul 2021 $0.00456
-22.52%
$-- $300,587
Jun 2021 $0.00588
-23.21%
$-- $511,952
May 2021 $0.00723
-29.83%
$-- $958,364
Apr 2021 $0.0103
-14.47%
$-- $1.66 million
Mar 2021 $0.0119
+93.44%
$-- $749,699
Feb 2021 $0.00614
+18.13%
$-- $525,080
Jan 2021 $0.00536
-11.62%
$-- $907,480
Dec 2020 $0.00608
+6.97%
$-- $786,692
Nov 2020 $0.0058
-13.27%
$-- $837,374
Oct 2020 $0.00669
-78.92%
$-- $1.45 million
Sep 2020 $0.0317
+180.68%
$-- $1.8 million
Aug 2020 $0.0113
+69.36%
$-- $5.13 million
Jul 2020 $0.00668
+164.28%
$-- $2.84 million
Jun 2020 $0.00253
+9.57%
$-- $1.32 million
May 2020 $0.00231
-51.71%
$-- $3.67 million
Apr 2020 $0.00478
-42.98%
$-- $22.89 million
Mar 2020 $0.00838
+165.00%
$-- $39.02 million
Feb 2020 $0.00317
+25.38%
$-- $11.13 million
Jan 2020 $0.00253
-11.20%
$-- $14.3 million
Download