MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0561
+0.00%
$ -- $ 4.02 million
Feb 12 $ 0.0558
-0.53%
$ 43.56 million $ 5.96 million
Feb 5 $ 0.0561
+0.54%
$ 43.56 million $ 4.76 million
Jan 29 $ 0.0558
-0.53%
$ 43.56 million $ 5.3 million
Jan 22 $ 0.0558
-0.89%
$ 43.56 million $ 4.94 million
Jan 15 $ 0.0561
-0.53%
$ 43.79 million $ 5.92 million
Jan 8 $ 0.0558
+0.00%
$ 43.79 million $ 6.33 million
Jan 1 $ 0.0563
+0.00%
$ 43.95 million $ 6.62 million
Dec 25 $ 0.0563
+0.90%
$ 43.56 million $ 5 million
Dec 18 $ 0.0563
+0.00%
$ 43.95 million $ 5.07 million
Dec 11 $ 0.0563
+2.74%
$ 43.56 million $ 5.03 million
Dec 4 $ 0.0548
+0.00%
$ 42.78 million $ 4.23 million
Nov 27 $ 0.0548
+0.00%
$ 42.78 million $ 1.77 million
Oct 30 $ 0.0549
+0.02%
$ -- $ 44,013
Oct 2 $ 0.0548
-0.05%
$ -- $ 2
Sep 25 $ 0.0548
-0.70%
$ -- $ 1.73 million
Sep 18 $ 0.0551
-2.88%
$ 43.1 million $ 1.58 million
Sep 11 $ 0.0606
-4.03%
$ 44.25 million $ 1.3 million
Sep 4 $ 0.0632
+0.11%
$ 49.31 million $ 2.52 million
Aug 28 $ 0.0628
-0.53%
$ 49.04 million $ 3.96 million
Aug 21 $ 0.0628
-2.05%
$ 48.91 million $ 3.33 million
Aug 14 $ 0.064
-0.29%
$ 50.43 million $ 3.21 million
Aug 7 $ 0.0642
+0.49%
$ 50.01 million $ 2.7 million
Jul 31 $ 0.0639
-0.82%
$ 49.85 million $ 3.42 million
Jul 24 $ 0.0644
+2.72%
$ 50.26 million $ 3.77 million
Jul 17 $ 0.0626
-33.46%
$ 48.89 million $ 5.01 million
Jul 10 $ 0.0947
+21.39%
$ 73.95 million $ 5.45 million
Jul 3 $ 0.0779
+0.08%
$ 60.83 million $ 5.88 million
Jun 26 $ 0.0779
-0.24%
$ 60.8 million $ 5.98 million
Jun 19 $ 0.0779
+0.05%
$ 60.85 million $ 6.11 million
Jun 12 $ 0.078
-0.07%
$ 60.84 million $ 5.11 million
Jun 5 $ 0.0781
-0.06%
$ 60.94 million $ 4.93 million
May 29 $ 0.0781
-0.55%
$ 60.95 million $ 4.17 million
May 22 $ 0.0796
+1.10%
$ 61.23 million $ 3.52 million
May 15 $ 0.0792
-0.57%
$ 61.46 million $ 2.85 million
May 8 $ 0.0797
+2.01%
$ 62.23 million $ 3.08 million
May 1 $ 0.0781
+0.23%
$ 60.95 million $ 3.39 million
Apr 24 $ 0.0781
+8.32%
$ 55.78 million $ 3.13 million
Apr 17 $ 0.0633
+2,064.30%
$ 56.37 million $ 251,685
Apr 10 $ 0.00284
+10.39%
$ 2.28 million $ 4,460
Apr 3 $ 0.00257
+7.50%
$ 2.01 million $ 7,399
Mar 27 $ 0.00239
-94.77%
$ 1.87 million $ 136,096
Mar 20 $ 0.11
+9.12%
$ 35.68 million $ 3.17 million
Mar 13 $ 0.101
-0.61%
$ 78.76 million $ 4.09 million
Mar 6 $ 0.0851
-25.08%
$ 79.95 million $ 3.39 million
Feb 27 $ 0.114
-12.30%
$ 88.65 million $ 4.54 million
Feb 20 $ 0.129
-26.45%
$ 100.99 million $ 7.14 million
Feb 13 $ 0.174
+8.73%
$ 136.02 million $ 9.98 million
Feb 6 $ 0.16
-7.69%
$ 124.83 million $ 10.38 million
Jan 30 $ 0.174
+3.33%
$ 135.48 million $ 9.93 million
Download