PEACE PRESIDENT Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000131
-3.31%
$ 13,096 $ 2,599
May 7, 1 PM $ 0.0000125
+0.00%
$ 12,529 $ 1,741
May 7, 12 PM $ 0.0000124
-1.95%
$ 12,393 $ 1,480
May 7, 4 AM $ 0.0000163
+0.00%
$ 16,347 $ 175
May 7, 1 AM $ 0.0000161
+0.00%
$ 16,135 $ 343
May 6, 8 AM $ 0.0000164
+0.00%
$ 16,392 $ 1,467
May 6, 2 AM $ 0.0000169
+0.00%
$ 16,868 $ 1,804
May 5, 7 PM $ 0.0000169
+0.00%
$ 16,881 $ 1,392
May 5, 3 PM $ 0.0000168
+0.00%
$ 16,781 $ 1,930
May 5, 2 PM $ 0.0000175
+0.00%
$ 17,531 $ 1,630
May 5, 8 AM $ 0.0000175
+0.00%
$ 17,472 $ 1,434
May 5, 2 AM $ 0.0000174
+0.00%
$ 17,373 $ 2,877
May 4, 5 PM $ 0.0000166
+5.52%
$ 16,636 $ 2,099
May 4, 4 PM $ 0.0000157
+0.00%
$ 15,695 $ 2,059
May 4, 12 PM $ 0.0000152
+0.00%
$ 15,233 $ 2,008
May 4, 6 AM $ 0.0000152
+2.33%
$ 15,189 $ 2,039
May 4, 5 AM $ 0.0000148
+0.00%
$ 14,807 $ 559
May 3, 5 PM $ 0.0000138
+0.97%
$ 13,843 $ 403
May 3, 4 PM $ 0.0000135
+0.00%
$ 13,458 $ 336
May 3, 3 PM $ 0.0000135
+2.53%
$ 13,467 $ 333
May 3, 2 PM $ 0.0000132
+0.15%
$ 13,163 $ 417
May 2, 2 PM $ 0.0000116
-2.37%
$ 11,622 $ 492
May 2, 1 PM $ 0.0000119
+2.74%
$ 11,906 $ 418
May 2, 5 AM $ 0.0000129
+0.00%
$ 12,887 $ 28
Apr 30, 11 PM $ 0.0000127
+1.47%
$ 12,725 $ 1,166
Apr 30, 7 PM $ 0.0000125
+0.00%
$ 12,548 $ 1,062
Apr 30, 7 AM $ 0.0000116
+2.60%
$ 11,576 $ 1,644
Apr 30, 5 AM $ 0.0000112
+0.00%
$ 11,242 $ 1,309
Apr 29, 11 PM $ 0.0000113
+0.00%
$ 11,266 $ 1,226
Apr 29, 4 PM $ 0.0000121
+0.00%
$ 12,149 $ 986
Apr 29, 3 PM $ 0.0000123
-0.83%
$ 12,328 $ 956
Apr 29, 12 PM $ 0.0000129
+0.00%
$ 12,910 $ 892
Apr 29, 8 AM $ 0.0000127
+6.19%
$ 12,721 $ 852
Apr 28, 3 AM $ 0.0000149
-3.15%
$ 14,875 $ 1,391
Apr 27, 5 PM $ 0.0000137
+3.62%
$ 13,656 $ 812
Apr 27, 8 AM $ 0.0000168
+0.00%
$ 16,780 $ 342
Apr 26, 3 PM $ 0.0000172
-1.22%
$ 17,218 $ 554
Apr 26, 6 AM $ 0.0000188
+0.00%
$ 18,792 $ 1,318
Apr 26, 3 AM $ 0.0000188
+0.00%
$ 18,761 $ 1,304
Apr 26, 2 AM $ 0.0000179
+0.00%
$ 17,911 $ 1,007
Apr 25, 8 AM $ 0.0000154
-2.00%
$ 15,430 $ 2,304
Apr 25, 6 AM $ 0.0000157
-4.15%
$ 15,707 $ 2,193
Apr 25, 1 AM $ 0.0000166
+0.00%
$ 16,567 $ 2,239
Apr 25, 12 AM $ 0.0000167
+2.26%
$ 16,693 $ 2,226
Apr 24, 10 PM $ 0.0000163
+0.00%
$ 16,296 $ 1,915
Apr 24, 3 PM $ 0.0000164
+0.00%
$ 16,449 $ 1,132
Apr 24, 12 PM $ 0.000016
+0.21%
$ 16,030 $ 656
Apr 24, 11 AM $ 0.000016
+2.76%
$ 16,050 $ 642
Apr 23, 6 AM $ 0.0000143
+0.00%
$ 14,263 $ 405
Apr 22, 7 PM $ 0.0000125
+0.00%
$ 12,539 $ 277