ECNATSISER GOD Historical Data

ODER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000231
-0.12%
$ 2,311 $ 2
Jun 18, 6 AM $ 0.000231
-0.03%
$ 2,313 $ 2
Jun 18, 5 AM $ 0.000231
-0.15%
$ 2,312 $ 2
Jun 18, 4 AM $ 0.000231
+0.06%
$ 2,315 $ 2
Jun 18, 3 AM $ 0.000233
-0.96%
$ 2,332 $ 2
Jun 3, 8 PM $ 0.000209
+0.00%
$ 2,092 $ 2
Jun 3, 7 PM $ 0.000213
-1.62%
$ 2,126 $ 2
Jun 3, 6 PM $ 0.000216
+1.11%
$ 2,156 $ 29
Jun 3, 5 PM $ 0.000215
+0.36%
$ 2,149 $ 28
Jun 3, 4 PM $ 0.000215
-1.61%
$ 2,147 $ 29
Jun 3, 3 PM $ 0.000219
-1.71%
$ 2,190 $ 32
Jun 3, 2 PM $ 0.000223
+1.88%
$ 2,232 $ 33
Jun 3, 1 PM $ 0.000217
+1.29%
$ 2,171 $ 32
Jun 3, 12 PM $ 0.000214
+0.04%
$ 2,144 $ 32
Jun 3, 11 AM $ 0.000215
-0.16%
$ 2,154 $ 32
Jun 3, 10 AM $ 0.000214
-0.92%
$ 2,136 $ 32
Jun 3, 9 AM $ 0.000215
-2.79%
$ 2,146 $ 32
Jun 3, 8 AM $ 0.00022
+1.65%
$ 2,204 $ 33
Jun 3, 7 AM $ 0.000216
-0.42%
$ 2,161 $ 32
Jun 3, 6 AM $ 0.00022
+0.91%
$ 2,199 $ 32
Jun 3, 5 AM $ 0.000216
+1.00%
$ 2,165 $ 32
Jun 3, 4 AM $ 0.000214
+1.66%
$ 2,143 $ 32
Jun 3, 3 AM $ 0.000212
-1.00%
$ 2,115 $ 31
Jun 3, 2 AM $ 0.000214
-0.61%
$ 2,135 $ 32
Jun 3, 1 AM $ 0.000214
-0.38%
$ 2,141 $ 32
Jun 3, 12 AM $ 0.000214
+1.66%
$ 2,144 $ 32
Jun 2, 11 PM $ 0.000208
-0.85%
$ 2,083 $ 31
Jun 2, 10 PM $ 0.000213
-0.07%
$ 2,134 $ 31
Jun 2, 9 PM $ 0.000214
+0.14%
$ 2,136 $ 32
Jun 2, 8 PM $ 0.000211
+0.38%
$ 2,110 $ 824
Jun 2, 7 PM $ 0.000208
-11.21%
$ 2,084 $ 1,302
Jun 2, 6 PM $ 0.000235
-1.21%
$ 2,352 $ 1,281
Jun 2, 5 PM $ 0.000237
+1.44%
$ 2,372 $ 1,300
Jun 2, 4 PM $ 0.000233
-10.16%
$ 2,329 $ 1,277
Jun 2, 3 PM $ 0.000256
-4.37%
$ 2,555 $ 1,165
Jun 2, 2 PM $ 0.000266
-1.59%
$ 2,659 $ 1,201
Jun 2, 1 PM $ 0.000271
+0.59%
$ 2,707 $ 1,214
Jun 2, 12 PM $ 0.00027
-0.02%
$ 2,695 $ 1,209
Jun 2, 11 AM $ 0.000269
-0.23%
$ 2,691 $ 1,240
Jun 2, 10 AM $ 0.000268
+0.13%
$ 2,679 $ 1,241
Jun 2, 9 AM $ 0.000267
+0.28%
$ 2,668 $ 1,231
Jun 2, 8 AM $ 0.000265
-2.21%
$ 2,650 $ 1,277
Jun 2, 7 AM $ 0.000273
-0.82%
$ 2,730 $ 1,301
Jun 2, 6 AM $ 0.000276
+1.17%
$ 2,761 $ 1,321
Jun 2, 5 AM $ 0.000274
-1.01%
$ 2,740 $ 1,309
Jun 2, 4 AM $ 0.000278
-0.87%
$ 2,780 $ 1,329
Jun 2, 3 AM $ 0.00028
+0.00%
$ 2,802 $ 1,346
Jun 1, 8 PM $ 0.000398
+31.14%
$ 3,978 $ 580
Jun 1, 7 PM $ 0.000303
+0.14%
$ 3,033 $ 276
Jun 1, 6 PM $ 0.000302
+0.95%
$ 3,024 $ 276