ECNATSISER GOD Historical Data

ODER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000164
-0.12%
$ 1,635 $ 90
Apr 12, 10 PM $ 0.000164
-0.55%
$ 1,637 $ 90
Apr 12, 9 PM $ 0.000164
-0.67%
$ 1,645 $ 130
Apr 12, 8 PM $ 0.000166
-0.62%
$ 1,656 $ 131
Apr 12, 7 PM $ 0.000167
+0.85%
$ 1,667 $ 156
Apr 12, 6 PM $ 0.000165
+0.71%
$ 1,654 $ 170
Apr 12, 5 PM $ 0.000164
+0.59%
$ 1,639 $ 515
Jan 11, 10 AM $ 0.000104
+0.00%
$ 1,037 $ 28
Jan 11, 9 AM $ 0.000103
+0.47%
$ 1,035 $ 28
Jan 11, 8 AM $ 0.000103
+0.13%
$ 1,031 $ 28
Jan 11, 7 AM $ 0.000103
-0.18%
$ 1,030 $ 28
Jan 11, 6 AM $ 0.000103
+0.34%
$ 1,029 $ 28
Jan 11, 5 AM $ 0.000103
-0.18%
$ 1,026 $ 28
Jan 11, 4 AM $ 0.000103
-0.37%
$ 1,026 $ 28
Jan 11, 3 AM $ 0.000103
-0.03%
$ 1,030 $ 28
Jan 11, 2 AM $ 0.000103
-0.49%
$ 1,030 $ 28
Dec 27, 7 PM $ 0.0000731
+0.35%
$ 731 $ 5
Dec 27, 6 PM $ 0.0000729
-0.53%
$ 729 $ 5
Dec 27, 5 PM $ 0.0000731
-0.19%
$ 731 $ 5
Dec 27, 4 PM $ 0.0000729
+0.97%
$ 729 $ 5
Dec 27, 3 PM $ 0.0000723
+0.23%
$ 723 $ 4
Dec 27, 2 PM $ 0.0000723
+0.78%
$ 723 $ 4
Dec 27, 1 PM $ 0.0000717
-0.04%
$ 717 $ 4
Dec 27, 12 PM $ 0.0000717
+0.02%
$ 717 $ 4
Dec 27, 11 AM $ 0.0000717
+0.56%
$ 717 $ 4
Dec 27, 10 AM $ 0.0000713
-0.03%
$ 713 $ 4
Dec 27, 9 AM $ 0.0000712
+0.13%
$ 712 $ 4
Dec 27, 8 AM $ 0.0000712
-0.05%
$ 712 $ 4
Dec 27, 7 AM $ 0.0000712
+0.82%
$ 712 $ 4
Dec 27, 6 AM $ 0.0000707
+0.02%
$ 707 $ 4
Dec 27, 5 AM $ 0.0000703
-0.24%
$ 703 $ 4
Dec 27, 4 AM $ 0.0000706
-0.07%
$ 706 $ 4
Dec 27, 3 AM $ 0.0000707
+0.68%
$ 707 $ 4
Dec 27, 2 AM $ 0.0000702
-0.18%
$ 702 $ 4
Dec 27, 1 AM $ 0.0000706
+0.24%
$ 706 $ 4
Dec 26, 7 PM $ 0.000129
+0.20%
$ 1,289 $ 165
Dec 26, 6 PM $ 0.000129
+0.39%
$ 1,287 $ 165
Dec 26, 5 PM $ 0.000128
+0.40%
$ 1,281 $ 164
Dec 26, 4 PM $ 0.000128
-0.11%
$ 1,278 $ 163
Dec 26, 3 PM $ 0.000128
-0.08%
$ 1,281 $ 164
Dec 26, 2 PM $ 0.000129
+0.03%
$ 1,293 $ 164
Dec 26, 1 PM $ 0.000129
-0.47%
$ 1,294 $ 165
Dec 26, 12 PM $ 0.000129
+0.28%
$ 1,293 $ 166
Dec 26, 11 AM $ 0.000129
+0.33%
$ 1,287 $ 165
Dec 26, 10 AM $ 0.000128
-0.20%
$ 1,284 $ 164
Dec 26, 9 AM $ 0.000128
+0.19%
$ 1,283 $ 165
Nov 28, 1 AM $ 0.0000756
-0.27%
$ 756 $ 4
Nov 28, 12 AM $ 0.0000759
-0.27%
$ 759 $ 4
Nov 27, 11 PM $ 0.0000761
+0.02%
$ 761 $ 4
Nov 27, 10 PM $ 0.0000765
-0.70%
$ 765 $ 4