KARASOU Historical Data

INTELLIQUE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 4.68
-5.07%
$ 4.68 million $ 796
May 12, 2025 $ 4.92
+0.84%
$ 4.92 million $ 197
May 11, 2025 $ 4.89
-5.32%
$ 4.89 million $ 694
May 10, 2025 $ 5.13
-0.20%
$ 5.13 million $ 53
May 9, 2025 $ 4.97
+0.00%
$ 4.97 million $ 502
Apr 4, 2025 $ 4.54
+0.00%
$ -- $ 1
Apr 3, 2025 $ 4.68
+0.00%
$ -- $ 281
Mar 28, 2025 $ 3.8
+0.00%
$ -- $ 401
Mar 27, 2025 $ 3.78
+0.00%
$ -- $ 326
Mar 21, 2025 $ 3.8
+0.00%
$ -- $ 15
Mar 20, 2025 $ 3.96
+0.00%
$ -- $ 407
Mar 14, 2025 $ 3.61
+0.00%
$ -- $ 707
Mar 13, 2025 $ 3.55
+0.00%
$ -- $ 353
Mar 7, 2025 $ 3.68
+0.00%
$ -- $ 477
Mar 6, 2025 $ 4.15
+0.00%
$ -- $ 651
Feb 28, 2025 $ 3.03
+0.00%
$ -- $ 589
Feb 27, 2025 $ 3.72
+0.00%
$ -- $ 335
Feb 20, 2025 $ 6.8
+0.00%
$ -- $ 41
Feb 13, 2025 $ 4.4
+0.00%
$ -- $ 15
Feb 6, 2025 $ 3.4
+0.00%
$ -- $ 7
Jan 30, 2025 $ 4.11
+0.00%
$ -- $ 62
Jan 29, 2025 $ 4.1
+3.32%
$ -- $ 12
Jan 28, 2025 $ 4
-3.54%
$ 4 million $ 717
Jan 27, 2025 $ 4.35
-0.19%
$ 4.35 million $ 369
Jan 26, 2025 $ 4.36
+0.73%
$ 4.36 million $ 22
Jan 25, 2025 $ 4.45
+4.33%
$ 4.45 million $ 121
Jan 24, 2025 $ 4.42
+0.42%
$ 4.42 million $ 219
Jan 23, 2025 $ 4.34
-4.60%
$ 4.34 million $ 2
Jan 22, 2025 $ 4.52
-1.41%
$ 4.52 million $ 819
Jan 21, 2025 $ 4.59
+0.52%
$ 4.59 million $ 59
Jan 20, 2025 $ 4.54
-2.97%
$ 4.54 million $ 985
Jan 19, 2025 $ 4.82
-2.52%
$ 4.82 million $ 850
Jan 18, 2025 $ 5.01
-3.98%
$ 5.01 million $ 1,016
Jan 17, 2025 $ 5.21
-0.99%
$ 5.21 million $ 1,257
Jan 16, 2025 $ 5.34
-4.41%
$ 5.34 million $ 1,176
Jan 15, 2025 $ 5.57
-0.82%
$ -- $ 1,009
Jan 14, 2025 $ 5.65
+6.59%
$ 5.65 million $ 1,424
Jan 13, 2025 $ 5.47
+4.46%
$ 5.47 million $ 11
Jan 12, 2025 $ 5.34
+1.40%
$ 5.15 million $ 324
Jan 11, 2025 $ 5.47
+12.05%
$ 5.47 million $ 2,404
Jan 10, 2025 $ 4.95
+7.83%
$ 4.95 million $ 4,828
Jan 9, 2025 $ 4.45
-6.57%
$ 4.45 million $ 134
Jan 8, 2025 $ 4.49
+0.94%
$ 4.49 million $ 2,314
Jan 7, 2025 $ 4.54
-5.35%
$ 4.54 million $ 68
Jan 6, 2025 $ 4.76
+3.18%
$ 4.76 million $ 37
Jan 5, 2025 $ 4.61
+1.55%
$ -- $ 81
Jan 4, 2025 $ 4.7
-5.79%
$ 4.7 million $ 729
Jan 3, 2025 $ 4.94
+1.68%
$ 4.94 million $ 960
Jan 2, 2025 $ 5.04
+3.97%
$ 5.04 million $ 391
Jan 1, 2025 $ 4.82
-2.74%
$ 4.82 million $ 1,541