KARASOU Historical Data

INTELLIQUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 11.77
-12.70%
$ 11.15 million $ 567,054
Jun 24 $ 13.55
+6.48%
$ 13.48 million $ 579,315
Jun 17 $ 13.37
-17.91%
$ 12.72 million $ 571,810
Jun 10 $ 15.77
+3.97%
$ 16.28 million $ 560,758
Jun 3 $ 18.79
+9.41%
$ 18.14 million $ 448,505
May 27 $ 17.17
-1.05%
$ 17.17 million $ 651,555
May 20 $ 17.31
+9.10%
$ 17.36 million $ 581,886
May 13 $ 16.39
+1.54%
$ 15.85 million $ 390,761
May 6 $ 18.87
-13.73%
$ 16.11 million $ 576,806
Apr 29 $ 23.53
-24.20%
$ 22.03 million $ 516,291
Apr 22 $ 30.02
-9.47%
$ 30.99 million $ 183,198
Download