Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE SHIBA INU Historical Data

PEPESHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0₁₀217
+0.00%
$9,097 $0
Sep 18, 8 PM $0.0₁₀218
+0.00%
$9,151 $1
Sep 18, 7 PM $0.0₁₀219
+0.00%
$9,209 $0
Sep 18, 4 AM $0.0₁₀213
+0.00%
$8,949 $1
Sep 18, 3 AM $0.0₁₀214
+0.00%
$8,970 $1
Sep 17, 6 PM $0.0₁₀208
+0.00%
$8,717 $1
Sep 17, 5 PM $0.0₁₀208
+0.00%
$8,726 $1
Sep 17, 9 AM $0.0₁₀207
+0.00%
$8,686 $1
Sep 17, 2 AM $0.0₁₀205
+0.00%
$8,628 $1
Sep 16, 10 PM $0.0₁₀204
+0.00%
$8,584 $2
Sep 16, 9 PM $0.0₁₀205
+0.00%
$8,600 $2
Sep 16, 4 PM $0.0₁₀203
+0.07%
$8,525 $2
Sep 16, 10 AM $0.0₁₀203
+0.00%
$8,507 $2
Sep 16, 8 AM $0.0₁₀202
-0.27%
$8,465 $2
Sep 16, 6 AM $0.0₁₀203
+0.00%
$8,523 $1
Sep 15, 11 PM $0.0₁₀203
-0.12%
$8,506 $1
Sep 15, 10 PM $0.0₁₀203
+0.00%
$8,505 $1
Sep 15, 8 PM $0.0₁₀204
+0.00%
$8,552 $1
Sep 15, 6 PM $0.0₁₀206
+0.00%
$8,642 $1
Sep 15, 5 PM $0.0₁₀204
+0.00%
$8,576 $1
Sep 15, 9 AM $0.0₁₀204
+0.00%
$8,582 $1
Sep 15, 6 AM $0.0₁₀206
+0.00%
$8,633 $1
Sep 15, 5 AM $0.0₁₀206
+0.00%
$8,658 $1
Sep 15, 1 AM $0.0₁₀205
+0.00%
$8,624 $1
Sep 14, 9 PM $0.0₁₀206
+0.00%
$8,665 $1
Sep 14, 4 PM $0.0₁₀206
+0.00%
$8,650 $1
Sep 14, 10 AM $0.0₁₀206
-0.10%
$8,653 $1
Sep 14, 8 AM $0.0₁₀206
+0.00%
$8,660 $1
Sep 14, 4 AM $0.0₁₀206
+0.00%
$8,646 $1
Sep 14, 2 AM $0.0₁₀206
+0.22%
$8,636 $1
Sep 13, 11 PM $0.0₁₀204
+0.00%
$8,558 $1
Sep 13, 9 PM $0.0₁₀205
+0.00%
$8,625 $1
Sep 13, 7 PM $0.0₁₀205
+0.00%
$8,613 $1
Sep 13, 6 PM $0.0₁₀205
+0.00%
$8,621 $0
Sep 13, 10 AM $0.0₁₀204
+0.00%
$8,555 $1
Sep 13, 7 AM $0.0₁₀205
+0.00%
$8,622 $1
Sep 13, 5 AM $0.0₁₀207
+0.00%
$8,674 $0
Sep 13, 4 AM $0.0₁₀206
+0.00%
$8,668 $1
Sep 12, 1 PM $0.0₁₀209
+0.00%
$8,775 $1
Sep 12, 11 AM $0.0₁₀208
+0.00%
$8,752 $1
Sep 12, 10 AM $0.0₁₀209
+0.00%
$8,772 $1
Sep 12, 5 AM $0.0₁₀208
+0.00%
$8,736 $1
Sep 12, 4 AM $0.0₁₀208
+0.09%
$8,752 $1
Sep 11, 7 PM $0.0₁₀205
+0.00%
$8,626 $1
Sep 11, 4 PM $0.0₁₀208
+0.00%
$8,718 $1
Sep 11, 2 PM $0.0₁₀208
-0.93%
$8,749 $1
Sep 10, 7 PM $0.0₁₀202
-0.25%
$8,499 $1
Sep 10, 5 PM $0.0₁₀203
+0.00%
$8,517 $1
Sep 10, 1 PM $0.0₁₀2
+0.00%
$8,413 $0
Sep 10, 6 AM $0.0₁₀207
+0.00%
$8,698 $2