SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00117
+0.00%
$ 606,770 $ 11
Yesterday $ 0.00117
+0.00%
$ 606,770 $ 11
Jul 31, 2026 $ 0.00117
+0.00%
$ -- $ 18
Jul 29, 2026 $ 0.00117
-0.01%
$ 607,043 $ 5
Jul 28, 2026 $ 0.00117
+0.00%
$ 607,125 $ 8
Jul 27, 2026 $ 0.00117
+0.00%
$ -- $ 5
Jul 26, 2026 $ 0.00117
+0.00%
$ 607,238 $ 2
Jul 23, 2026 $ 0.00117
+0.00%
$ -- $ 19
Jul 22, 2026 $ 0.00117
-0.03%
$ 608,243 $ 0
Jul 21, 2026 $ 0.00117
+0.00%
$ 608,412 $ 1
Jul 20, 2026 $ 0.00117
-0.04%
$ -- $ 87
Jul 19, 2026 $ 0.00117
+0.00%
$ -- $ 59
Jul 18, 2026 $ 0.00117
+0.00%
$ 609,463 $ 59
Jul 17, 2026 $ 0.00117
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.00117
-0.02%
$ -- $ 12
Jul 10, 2026 $ 0.00117
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.00117
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.00118
+0.00%
$ -- $ 22
Jun 25, 2026 $ 0.0012
+0.00%
$ -- $ 51
Jun 23, 2026 $ 0.00121
-0.70%
$ -- $ 89
Jun 18, 2026 $ 0.00122
-0.02%
$ -- $ 26
Jun 12, 2026 $ 0.00124
-1.15%
$ -- $ 176
Jun 11, 2026 $ 0.00126
+0.00%
$ -- $ 74
Jun 10, 2026 $ 0.00127
+0.51%
$ -- $ 397
Jun 9, 2026 $ 0.00157
+18.89%
$ -- $ 95,543
Jun 8, 2026 $ 0.00132
+6.54%
$ 686,400 $ 120,822
Jun 7, 2026 $ 0.00124
+7.65%
$ 643,760 $ 146,269
Jun 6, 2026 $ 0.00115
-0.35%
$ 598,000 $ 113,291
Jun 5, 2026 $ 0.00115
+0.26%
$ 600,080 $ 95,720
Jun 4, 2026 $ 0.00115
-0.26%
$ 598,520 $ 108,214
Jun 3, 2026 $ 0.00115
+0.35%
$ 599,040 $ 114,931
Jun 2, 2026 $ 0.00115
+4.18%
$ 595,907 $ 119,204
Jun 1, 2026 $ 0.0011
+0.27%
$ 572,000 $ 112,513
May 31, 2026 $ 0.0011
+0.00%
$ 570,440 $ 111,146
May 30, 2026 $ 0.0011
-0.18%
$ 570,439 $ 102,004
May 29, 2026 $ 0.0011
-0.36%
$ 571,480 $ 110,878
May 28, 2026 $ 0.0011
+0.09%
$ 573,560 $ 129,603
May 27, 2026 $ 0.0011
-0.45%
$ 573,040 $ 127,406
May 26, 2026 $ 0.00111
-0.18%
$ 575,120 $ 134,489
May 25, 2026 $ 0.00111
-0.09%
$ 576,160 $ 129,256
May 24, 2026 $ 0.00111
-0.18%
$ 576,680 $ 117,760
May 23, 2026 $ 0.00111
-0.90%
$ 577,200 $ 99,771
May 22, 2026 $ 0.00112
-2.52%
$ 582,424 $ 125,175
May 21, 2026 $ 0.00115
-0.09%
$ 597,480 $ 101,977
May 20, 2026 $ 0.00115
-1.12%
$ 597,480 $ 52,052
May 19, 2026 $ 0.00116
-0.43%
$ 604,240 $ 49,631
May 18, 2026 $ 0.00117
-0.09%
$ 606,840 $ 76,748
May 17, 2026 $ 0.00117
+0.09%
$ 607,360 $ 55,430
May 16, 2026 $ 0.00117
+0.00%
$ 607,880 $ 54,215
May 15, 2026 $ 0.00117
+0.09%
$ 608,920 $ 57,779
Download