SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 658,534 $ 397
Yesterday $ 0.00157
+18.89%
$ -- $ 95,543
Jun 8, 2026 $ 0.00132
+6.54%
$ 686,400 $ 120,822
Jun 7, 2026 $ 0.00124
+7.65%
$ 643,760 $ 146,269
Jun 6, 2026 $ 0.00115
-0.35%
$ 598,000 $ 113,291
Jun 5, 2026 $ 0.00115
+0.26%
$ 600,080 $ 95,720
Jun 4, 2026 $ 0.00115
-0.26%
$ 598,520 $ 108,214
Jun 3, 2026 $ 0.00115
+0.35%
$ 599,040 $ 114,931
Jun 2, 2026 $ 0.00115
+4.18%
$ 595,907 $ 119,204
Jun 1, 2026 $ 0.0011
+0.27%
$ 572,000 $ 112,513
May 31, 2026 $ 0.0011
+0.00%
$ 570,440 $ 111,146
May 30, 2026 $ 0.0011
-0.18%
$ 570,439 $ 102,004
May 29, 2026 $ 0.0011
-0.36%
$ 571,480 $ 110,878
May 28, 2026 $ 0.0011
+0.09%
$ 573,560 $ 129,603
May 27, 2026 $ 0.0011
-0.45%
$ 573,040 $ 127,406
May 26, 2026 $ 0.00111
-0.18%
$ 575,120 $ 134,489
May 25, 2026 $ 0.00111
-0.09%
$ 576,160 $ 129,256
May 24, 2026 $ 0.00111
-0.18%
$ 576,680 $ 117,760
May 23, 2026 $ 0.00111
-0.90%
$ 577,200 $ 99,771
May 22, 2026 $ 0.00112
-2.52%
$ 582,424 $ 125,175
May 21, 2026 $ 0.00115
-0.09%
$ 597,480 $ 101,977
May 20, 2026 $ 0.00115
-1.12%
$ 597,480 $ 52,052
May 19, 2026 $ 0.00116
-0.43%
$ 604,240 $ 49,631
May 18, 2026 $ 0.00117
-0.09%
$ 606,840 $ 76,748
May 17, 2026 $ 0.00117
+0.09%
$ 607,360 $ 55,430
May 16, 2026 $ 0.00117
+0.00%
$ 607,880 $ 54,215
May 15, 2026 $ 0.00117
+0.09%
$ 608,920 $ 57,779
May 14, 2026 $ 0.00117
+0.27%
$ 608,400 $ 83,384
May 13, 2026 $ 0.00117
-1.18%
$ 606,265 $ 71,338
May 12, 2026 $ 0.00118
-0.05%
$ 613,501 $ 103,082
May 11, 2026 $ 0.00118
-0.41%
$ 613,804 $ 88,221
May 10, 2026 $ 0.00118
+0.36%
$ 615,303 $ 112,359
May 9, 2026 $ 0.00118
+6.69%
$ 613,080 $ 106,643
May 8, 2026 $ 0.00111
-0.18%
$ 574,619 $ 103,348
May 7, 2026 $ 0.00111
-0.23%
$ 575,640 $ 105,587
May 6, 2026 $ 0.00111
+0.04%
$ 577,245 $ 160,016
May 5, 2026 $ 0.00111
+1.79%
$ 577,362 $ 135,663
May 4, 2026 $ 0.00109
-0.70%
$ 567,221 $ 169,348
May 3, 2026 $ 0.0011
+2.98%
$ 571,193 $ 115,281
May 2, 2026 $ 0.00107
-5.21%
$ 554,164 $ 109,500
May 1, 2026 $ 0.00112
+11.05%
$ 584,603 $ 93,807
Apr 30, 2026 $ 0.00101
-15.48%
$ 526,452 $ 98,900
Apr 29, 2026 $ 0.0012
+1.07%
$ 622,853 $ 91,171
Apr 28, 2026 $ 0.0012
-3.38%
$ 616,269 $ 101,253
Apr 27, 2026 $ 0.00124
+4.21%
$ 644,252 $ 124,564
Apr 26, 2026 $ 0.00118
-0.16%
$ 618,254 $ 117,849
Apr 25, 2026 $ 0.00119
+8.53%
$ 614,607 $ 114,757
Apr 24, 2026 $ 0.00109
+2.98%
$ 568,205 $ 119,563
Apr 23, 2026 $ 0.00106
-4.23%
$ 553,280 $ 115,970
Apr 22, 2026 $ 0.00111
-1.83%
$ 577,720 $ 63,729
Download