SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 597,445 $ 86,796
Yesterday $ 0.00115
-1.12%
$ 597,480 $ 52,052
May 19, 2026 $ 0.00116
-0.43%
$ 604,240 $ 49,631
May 18, 2026 $ 0.00117
-0.09%
$ 606,840 $ 76,748
May 17, 2026 $ 0.00117
+0.09%
$ 607,360 $ 55,430
May 16, 2026 $ 0.00117
+0.00%
$ 607,880 $ 54,215
May 15, 2026 $ 0.00117
+0.09%
$ 608,920 $ 57,779
May 14, 2026 $ 0.00117
+0.27%
$ 608,400 $ 83,384
May 13, 2026 $ 0.00117
-1.18%
$ 606,265 $ 71,338
May 12, 2026 $ 0.00118
-0.05%
$ 613,501 $ 103,082
May 11, 2026 $ 0.00118
-0.41%
$ 613,804 $ 88,221
May 10, 2026 $ 0.00118
+0.36%
$ 615,303 $ 112,359
May 9, 2026 $ 0.00118
+6.69%
$ 613,080 $ 106,643
May 8, 2026 $ 0.00111
-0.18%
$ 574,619 $ 103,348
May 7, 2026 $ 0.00111
-0.23%
$ 575,640 $ 105,587
May 6, 2026 $ 0.00111
+0.04%
$ 577,245 $ 160,016
May 5, 2026 $ 0.00111
+1.79%
$ 577,362 $ 135,663
May 4, 2026 $ 0.00109
-0.70%
$ 567,221 $ 169,348
May 3, 2026 $ 0.0011
+2.98%
$ 571,193 $ 115,281
May 2, 2026 $ 0.00107
-5.21%
$ 554,164 $ 109,500
May 1, 2026 $ 0.00112
+11.05%
$ 584,603 $ 93,807
Apr 30, 2026 $ 0.00101
-15.48%
$ 526,452 $ 98,900
Apr 29, 2026 $ 0.0012
+1.07%
$ 622,853 $ 91,171
Apr 28, 2026 $ 0.0012
-3.38%
$ 616,269 $ 101,253
Apr 27, 2026 $ 0.00124
+4.21%
$ 644,252 $ 124,564
Apr 26, 2026 $ 0.00118
-0.16%
$ 618,254 $ 117,849
Apr 25, 2026 $ 0.00119
+8.53%
$ 614,607 $ 114,757
Apr 24, 2026 $ 0.00109
+2.98%
$ 568,205 $ 119,563
Apr 23, 2026 $ 0.00106
-4.23%
$ 553,280 $ 115,970
Apr 22, 2026 $ 0.00111
-1.83%
$ 577,720 $ 63,729
Apr 21, 2026 $ 0.00113
-0.50%
$ 588,873 $ 87,045
Apr 20, 2026 $ 0.00114
-0.24%
$ 589,633 $ 117,483
Apr 19, 2026 $ 0.00114
-0.02%
$ 591,032 $ 129,033
Apr 18, 2026 $ 0.00114
-0.17%
$ 593,009 $ 128,201
Apr 17, 2026 $ 0.00114
+0.15%
$ 594,515 $ 137,015
Apr 16, 2026 $ 0.00114
-1.25%
$ 593,619 $ 136,190
Apr 15, 2026 $ 0.00116
+1.40%
$ 600,243 $ 133,000
Apr 14, 2026 $ 0.00114
-0.88%
$ 592,853 $ 145,590
Apr 13, 2026 $ 0.00115
-0.18%
$ 598,842 $ 138,818
Apr 12, 2026 $ 0.00116
+1.25%
$ 600,046 $ 146,214
Apr 11, 2026 $ 0.00114
-0.92%
$ 594,357 $ 155,723
Apr 10, 2026 $ 0.00115
-0.06%
$ 599,461 $ 152,072
Apr 9, 2026 $ 0.00115
+0.76%
$ 599,796 $ 135,987
Apr 8, 2026 $ 0.00115
+0.53%
$ 597,105 $ 135,251
Apr 7, 2026 $ 0.00114
+0.09%
$ 593,941 $ 133,300
Apr 6, 2026 $ 0.00114
+0.01%
$ 594,386 $ 132,068
Apr 5, 2026 $ 0.00114
+0.15%
$ 594,320 $ 128,267
Apr 4, 2026 $ 0.00115
+0.21%
$ 595,416 $ 127,766
Apr 3, 2026 $ 0.00114
-0.20%
$ 594,150 $ 127,509
Apr 2, 2026 $ 0.00114
-0.17%
$ 594,849 $ 117,596
Download