SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Today $0.00015
+0.00%
$76,205 $12
Yesterday $0.000163
+0.00%
$84,833 $0.1
Aug 28, 2026 $0.000164
-0.35%
$-- $312
Aug 27, 2026 $0.00018
-38.17%
$93,665 $312
Aug 26, 2026 $0.000291
-74.05%
$151,150 $3,621
Aug 25, 2026 $0.00114
-0.01%
$593,975 $3
Aug 24, 2026 $0.00114
-0.01%
$594,063 $22
Aug 23, 2026 $0.00114
+0.00%
$-- $5
Aug 22, 2026 $0.00114
+0.00%
$-- $12
Aug 21, 2026 $0.00114
-0.02%
$594,380 $0
Aug 20, 2026 $0.00114
+0.00%
$-- $9
Aug 18, 2026 $0.00114
+0.00%
$-- $114
Aug 16, 2026 $0.00115
-0.06%
$595,773 $12
Aug 15, 2026 $0.00115
+0.00%
$596,218 $1
Aug 14, 2026 $0.00115
+0.00%
$-- $11
Aug 13, 2026 $0.00115
+0.00%
$-- $64
Aug 7, 2026 $0.00115
+0.00%
$-- $1
Aug 4, 2026 $0.00115
+0.00%
$-- $1,042
Aug 1, 2026 $0.00117
+0.00%
$606,770 $11
Jul 31, 2026 $0.00117
+0.00%
$-- $18
Jul 29, 2026 $0.00117
-0.01%
$607,043 $5
Jul 28, 2026 $0.00117
+0.00%
$607,125 $8
Jul 27, 2026 $0.00117
+0.00%
$-- $5
Jul 26, 2026 $0.00117
+0.00%
$607,238 $2
Jul 23, 2026 $0.00117
+0.00%
$-- $19
Jul 22, 2026 $0.00117
-0.03%
$608,243 $0
Jul 21, 2026 $0.00117
+0.00%
$608,412 $1
Jul 20, 2026 $0.00117
-0.04%
$-- $87
Jul 19, 2026 $0.00117
+0.00%
$-- $59
Jul 18, 2026 $0.00117
+0.00%
$609,463 $59
Jul 17, 2026 $0.00117
+0.00%
$-- $0
Jul 11, 2026 $0.00117
-0.02%
$-- $12
Jul 10, 2026 $0.00117
+0.00%
$-- $5
Jul 8, 2026 $0.00117
+0.00%
$-- $0
Jun 30, 2026 $0.00118
+0.00%
$-- $22
Jun 25, 2026 $0.0012
+0.00%
$-- $51
Jun 23, 2026 $0.00121
-0.70%
$-- $89
Jun 18, 2026 $0.00122
-0.02%
$-- $26
Jun 12, 2026 $0.00124
-1.15%
$-- $176
Jun 11, 2026 $0.00126
+0.00%
$-- $74
Jun 10, 2026 $0.00127
+0.51%
$-- $397
Jun 9, 2026 $0.00157
+18.89%
$-- $95,543
Jun 8, 2026 $0.00132
+6.54%
$686,400 $120,822
Jun 7, 2026 $0.00124
+7.65%
$643,760 $146,269
Jun 6, 2026 $0.00115
-0.35%
$598,000 $113,291
Jun 5, 2026 $0.00115
+0.26%
$600,080 $95,720
Jun 4, 2026 $0.00115
-0.26%
$598,520 $108,214
Jun 3, 2026 $0.00115
+0.35%
$599,040 $114,931
Jun 2, 2026 $0.00115
+4.18%
$595,907 $119,204
Jun 1, 2026 $0.0011
+0.27%
$572,000 $112,513
Download