SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 608,494 $ 98,647
Yesterday $ 0.0012
-3.38%
$ 616,269 $ 101,253
Apr 27, 2026 $ 0.00124
+4.21%
$ 644,252 $ 124,564
Apr 26, 2026 $ 0.00118
-0.16%
$ 618,254 $ 117,849
Apr 25, 2026 $ 0.00119
+8.53%
$ 614,607 $ 114,757
Apr 24, 2026 $ 0.00109
+2.98%
$ 568,205 $ 119,563
Apr 23, 2026 $ 0.00106
-4.23%
$ 553,280 $ 115,970
Apr 22, 2026 $ 0.00111
-1.83%
$ 577,720 $ 63,729
Apr 21, 2026 $ 0.00113
-0.50%
$ 588,873 $ 87,045
Apr 20, 2026 $ 0.00114
-0.24%
$ 589,633 $ 117,483
Apr 19, 2026 $ 0.00114
-0.02%
$ 591,032 $ 129,033
Apr 18, 2026 $ 0.00114
-0.17%
$ 593,009 $ 128,201
Apr 17, 2026 $ 0.00114
+0.15%
$ 594,515 $ 137,015
Apr 16, 2026 $ 0.00114
-1.25%
$ 593,619 $ 136,190
Apr 15, 2026 $ 0.00116
+1.40%
$ 600,243 $ 133,000
Apr 14, 2026 $ 0.00114
-0.88%
$ 592,853 $ 145,590
Apr 13, 2026 $ 0.00115
-0.18%
$ 598,842 $ 138,818
Apr 12, 2026 $ 0.00116
+1.25%
$ 600,046 $ 146,214
Apr 11, 2026 $ 0.00114
-0.92%
$ 594,357 $ 155,723
Apr 10, 2026 $ 0.00115
-0.06%
$ 599,461 $ 152,072
Apr 9, 2026 $ 0.00115
+0.76%
$ 599,796 $ 135,987
Apr 8, 2026 $ 0.00115
+0.53%
$ 597,105 $ 135,251
Apr 7, 2026 $ 0.00114
+0.09%
$ 593,941 $ 133,300
Apr 6, 2026 $ 0.00114
+0.01%
$ 594,386 $ 132,068
Apr 5, 2026 $ 0.00114
+0.15%
$ 594,320 $ 128,267
Apr 4, 2026 $ 0.00115
+0.21%
$ 595,416 $ 127,766
Apr 3, 2026 $ 0.00114
-0.20%
$ 594,150 $ 127,509
Apr 2, 2026 $ 0.00114
-0.17%
$ 594,849 $ 117,596
Apr 1, 2026 $ 0.00115
-0.43%
$ 595,879 $ 120,436
Mar 31, 2026 $ 0.00115
+0.35%
$ 598,433 $ 120,975
Mar 30, 2026 $ 0.00115
+0.02%
$ 596,362 $ 120,708
Mar 29, 2026 $ 0.00115
-0.13%
$ 596,231 $ 124,954
Mar 28, 2026 $ 0.00115
-0.47%
$ 597,020 $ 131,872
Mar 27, 2026 $ 0.00115
-7.25%
$ 598,885 $ 127,797
Mar 26, 2026 $ 0.00124
-0.11%
$ 645,685 $ 95,102
Mar 25, 2026 $ 0.00124
-0.37%
$ 646,369 $ 115,275
Mar 24, 2026 $ 0.00125
-0.42%
$ 648,768 $ 109,655
Mar 23, 2026 $ 0.00125
+0.02%
$ 651,515 $ 86,924
Mar 22, 2026 $ 0.00125
+0.03%
$ 650,972 $ 122,394
Mar 21, 2026 $ 0.00125
-0.51%
$ 650,857 $ 80,987
Mar 20, 2026 $ 0.00126
-0.28%
$ 654,172 $ 116,578
Mar 19, 2026 $ 0.00126
+0.21%
$ 655,996 $ 116,989
Mar 18, 2026 $ 0.00126
-0.07%
$ 654,642 $ 117,105
Mar 17, 2026 $ 0.00126
-0.06%
$ 655,105 $ 114,843
Mar 16, 2026 $ 0.00126
+0.05%
$ 655,528 $ 105,878
Mar 15, 2026 $ 0.00126
-0.23%
$ 655,220 $ 122,427
Mar 14, 2026 $ 0.00126
-0.27%
$ 656,758 $ 123,324
Mar 13, 2026 $ 0.00126
-0.40%
$ 658,021 $ 124,821
Mar 12, 2026 $ 0.00127
-0.32%
$ 659,169 $ 118,670
Mar 11, 2026 $ 0.00127
+0.45%
$ 660,923 $ 119,803
Download