SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0012
+0.00%
$ 623,733 $ 51
Jun 23, 9 AM $ 0.00121
-0.70%
$ 627,086 $ 89
Jun 18, 3 PM $ 0.00122
+0.00%
$ 632,954 $ 26
Jun 18, 2 PM $ 0.00122
+0.00%
$ 633,036 $ 24
Jun 18, 1 PM $ 0.00122
+0.00%
$ 632,916 $ 30
Jun 18, 5 AM $ 0.00122
+0.00%
$ 632,912 $ 29
Jun 18, 4 AM $ 0.00122
+0.00%
$ 633,051 $ 27
Jun 12, 9 AM $ 0.00124
-1.15%
$ 642,987 $ 176
Jun 11, 9 AM $ 0.00126
+0.00%
$ -- $ 74
Jun 10, 3 AM $ 0.00127
-0.01%
$ 658,534 $ 397
Jun 10, 2 AM $ 0.00126
+0.17%
$ 656,295 $ 357
Jun 9, 4 PM $ 0.00157
+0.00%
$ -- $ 95,543
Jun 9, 2 PM $ 0.0016
+0.00%
$ 829,920 $ 95,559
Jun 9, 1 PM $ 0.0016
+0.00%
$ 829,920 $ 99,683
Jun 9, 12 PM $ 0.0016
+0.00%
$ 829,881 $ 104,313
Jun 9, 11 AM $ 0.0016
+0.00%
$ 829,882 $ 108,751
Jun 9, 10 AM $ 0.0016
+2.83%
$ 829,897 $ 114,643
Jun 9, 9 AM $ 0.00155
-1.02%
$ 807,040 $ 122,124
Jun 9, 8 AM $ 0.00157
-0.13%
$ 815,885 $ 122,384
Jun 9, 7 AM $ 0.00157
+0.07%
$ 816,918 $ 123,167
Jun 9, 6 AM $ 0.00157
+0.90%
$ 815,844 $ 121,469
Jun 9, 5 AM $ 0.00155
+0.19%
$ 808,597 $ 121,731
Jun 9, 4 AM $ 0.00155
+0.24%
$ 805,296 $ 122,476
Jun 9, 3 AM $ 0.00154
+0.78%
$ 803,377 $ 123,188
Jun 9, 2 AM $ 0.00153
+0.19%
$ 797,676 $ 123,853
Jun 9, 1 AM $ 0.00153
+13.83%
$ 796,127 $ 124,613
Jun 9, 12 AM $ 0.00134
+1.66%
$ 698,864 $ 120,226
Jun 8, 11 PM $ 0.00132
-0.08%
$ 686,400 $ 120,822
Jun 8, 10 PM $ 0.00132
+0.08%
$ 686,920 $ 121,619
Jun 8, 9 PM $ 0.00132
+0.00%
$ 686,387 $ 122,389
Jun 8, 8 PM $ 0.00132
+0.00%
$ 686,387 $ 123,157
Jun 8, 7 PM $ 0.00132
-0.23%
$ 686,311 $ 124,468
Jun 8, 6 PM $ 0.00132
+0.14%
$ 687,865 $ 125,243
Jun 8, 5 PM $ 0.00132
-0.15%
$ 686,392 $ 126,038
Jun 8, 4 PM $ 0.00132
+0.08%
$ 687,440 $ 126,988
Jun 8, 3 PM $ 0.00132
-0.08%
$ 686,920 $ 127,807
Jun 8, 2 PM $ 0.00132
+0.08%
$ 687,441 $ 128,709
Jun 8, 1 PM $ 0.00132
+0.61%
$ 686,368 $ 129,580
Jun 8, 12 PM $ 0.00131
+0.61%
$ 682,230 $ 130,271
Jun 8, 11 AM $ 0.0013
+3.99%
$ 678,070 $ 131,245
Jun 8, 10 AM $ 0.00125
+0.08%
$ 652,081 $ 131,483
Jun 8, 9 AM $ 0.00125
-0.24%
$ 651,559 $ 127,739
Jun 8, 8 AM $ 0.00126
+0.56%
$ 652,607 $ 128,770
Jun 8, 7 AM $ 0.00125
+0.40%
$ 648,953 $ 128,874
Jun 8, 6 AM $ 0.00124
-0.08%
$ 646,360 $ 131,719
Jun 8, 5 AM $ 0.00124
-0.32%
$ 645,840 $ 131,803
Jun 8, 4 AM $ 0.00124
-0.24%
$ 645,840 $ 131,943
Jun 8, 3 AM $ 0.00124
+0.00%
$ 646,880 $ 132,325
Jun 8, 2 AM $ 0.00124
+0.48%
$ 647,389 $ 132,637
Jun 8, 1 AM $ 0.00124
+0.24%
$ 644,800 $ 134,368
Download