SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00015
+0.00%
$76,205 $12
Today, at 2 PM $0.00015
+0.00%
$78,178 $12
Today, at 9 AM $0.000147
+0.76%
$76,205 $49
Today, at 3 AM $0.000155
+0.09%
$80,487 $16
Yesterday, at 6 PM $0.000163
+0.00%
$84,833 $0.1
Aug 28, 1 AM $0.000164
-0.35%
$85,156 $312
Aug 27, 8 PM $0.00018
-1.33%
$93,665 $312
Aug 27, 7 PM $0.00016
+0.00%
$83,458 $273
Aug 27, 4 PM $0.000162
+0.84%
$84,030 $267
Aug 27, 12 PM $0.00017
+0.09%
$88,272 $393
Aug 27, 11 AM $0.000167
-10.26%
$86,582 $223
Aug 27, 7 AM $0.000183
-0.12%
$95,337 $3,821
Aug 27, 6 AM $0.000185
+3.03%
$96,130 $3,821
Aug 27, 4 AM $0.000183
+5.19%
$95,152 $3,418
Aug 27, 3 AM $0.00018
+0.27%
$93,763 $4,581
Aug 27, 2 AM $0.000183
+16.03%
$95,222 $4,538
Aug 27, 1 AM $0.000292
+0.00%
$151,774 $3,617
Aug 27, 12 AM $0.000291
+0.00%
$151,486 $3,617
Aug 26, 9 PM $0.000291
+0.14%
$151,150 $3,621
Aug 26, 5 PM $0.00029
-1.38%
$150,664 $3,586
Aug 26, 3 PM $0.000258
-0.58%
$134,024 $4,247
Aug 26, 2 PM $0.000249
+0.00%
$129,722 $4,232
Aug 26, 11 AM $0.00025
-0.04%
$130,155 $4,224
Aug 26, 10 AM $0.00025
-25.60%
$129,983 $3,895
Aug 26, 9 AM $0.000342
-69.49%
$177,704 $3,823
Aug 25, 11 PM $0.00114
+0.00%
$593,975 $3
Aug 25, 4 PM $0.00114
+0.00%
$594,027 $6
Aug 25, 3 PM $0.00114
+0.00%
$594,034 $4
Aug 25, 10 AM $0.00114
+0.00%
$594,057 $3
Aug 24, 11 PM $0.00114
+0.00%
$594,063 $22
Aug 24, 5 AM $0.00114
+0.00%
$594,094 $0
Aug 23, 12 PM $0.00114
+0.00%
$594,325 $5
Aug 22, 1 PM $0.00114
+0.00%
$594,325 $12
Aug 21, 6 PM $0.00114
+0.00%
$594,380 $0
Aug 21, 5 AM $0.00114
+0.00%
$594,499 $20
Aug 20, 9 AM $0.00114
-0.02%
$594,500 $9
Aug 20, 12 AM $0.00114
+0.00%
$594,502 $6
Aug 18, 7 AM $0.00114
+0.00%
$594,593 $114
Aug 18, 5 AM $0.00114
+0.00%
$594,599 $113
Aug 16, 11 PM $0.00115
+0.00%
$595,773 $12
Aug 16, 9 PM $0.00115
+0.00%
$596,095 $27
Aug 16, 11 AM $0.00115
+0.00%
$596,108 $17
Aug 15, 9 PM $0.00115
+0.00%
$596,218 $1
Aug 14, 3 PM $0.00115
+0.00%
$596,397 $11
Aug 14, 6 AM $0.00115
+0.00%
$596,402 $70
Aug 13, 5 PM $0.00115
+0.00%
$596,459 $64
Aug 7, 1 PM $0.00115
+0.00%
$597,173 $1
Aug 4, 10 AM $0.00115
+0.00%
$597,292 $1,042
Aug 4, 8 AM $0.00115
+0.00%
$597,279 $1,042
Aug 1, 7 PM $0.00117
+0.00%
$606,770 $11
Download