SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000163
-85.72%
$84,833 $3,523
Aug 17 $0.00114
-0.05%
$-- $41
Aug 10 $0.00115
-0.04%
$595,773 $28
Aug 3 $0.00115
-0.02%
$-- $969
Jul 27 $0.00117
-0.07%
$-- $24
Jul 20 $0.00117
-0.24%
$607,238 $57
Jul 13 $0.00117
-0.09%
$-- $2
Jul 6 $0.00117
-0.05%
$-- $58
Jun 29 $0.00118
+0.00%
$-- $1
Jun 22 $0.0012
-1.23%
$-- $86
Jun 15 $0.00122
-0.02%
$-- $7
Jun 8 $0.00124
-0.20%
$-- $200,279
Jun 1 $0.00115
+4.83%
$643,760 $645,431
May 25 $0.0011
-1.08%
$570,440 $737,509
May 18 $0.00111
-4.97%
$576,680 $490,901
May 11 $0.00117
-1.37%
$608,400 $483,721
May 4 $0.00118
+7.33%
$615,303 $678,669
Apr 27 $0.00107
-10.37%
$571,193 $148,684
Apr 20 $0.00119
+4.01%
$613,640 $618,547
Apr 13 $0.00114
-1.09%
$592,879 $818,814
Apr 6 $0.00114
+0.01%
$601,803 $844,401
Mar 30 $0.00115
-0.14%
$594,320 $734,990
Mar 23 $0.00115
-8.29%
$596,231 $666,624
Mar 16 $0.00125
-0.64%
$651,024 $774,773
Mar 9 $0.00126
-0.46%
$655,220 $676,540
Mar 2 $0.00127
-0.01%
$659,319 $692,300
Feb 23 $0.00127
-0.07%
$661,494 $787,945
Feb 16 $0.00128
+0.88%
$661,930 $669,696
Feb 9 $0.00127
-1.05%
$656,744 $696,240
Feb 2 $0.00128
-25.55%
$670,231 $697,017
Jan 26 $0.00179
-10.69%
$894,859 $682,135
Jan 19 $0.00201
+0.21%
$1.04 million $40,658
Jan 12 $0.00183
-16.20%
$1.05 million $84,132
Jan 5 $0.00218
-4.99%
$1.13 million $72,838
Dec 29 $0.00226
+2.10%
$1.18 million $2.62 million
Dec 22 $0.0022
-6.57%
$1.15 million $2.72 million
Dec 15 $0.0025
-2.09%
$1.23 million $2.63 million
Dec 8 $0.00271
-9.53%
$1.33 million $1.74 million
Dec 1 $0.00273
-5.54%
$1.56 million $4.59 million
Nov 24 $0.00278
-10.15%
$1.5 million $2.25 million
Nov 17 $0.00329
-24.36%
$1.61 million $93.21 million
Nov 10 $0.00466
+3.29%
$2.26 million $227.99 million
Nov 3 $0.00412
-43.54%
$2.35 million $265 million
Oct 27 $0.00758
-20.51%
$3.8 million $239.67 million
Oct 20 $0.0101
-62.56%
$4.96 million $193.13 million
Download