SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00119
+4.01%
$ 613,640 $ 618,547
Apr 13 $ 0.00114
-1.09%
$ 592,879 $ 818,814
Apr 6 $ 0.00114
+0.01%
$ 601,803 $ 844,401
Mar 30 $ 0.00115
-0.14%
$ 594,320 $ 734,990
Mar 23 $ 0.00115
-8.29%
$ 596,231 $ 666,624
Mar 16 $ 0.00125
-0.64%
$ 651,024 $ 774,773
Mar 9 $ 0.00126
-0.46%
$ 655,220 $ 676,540
Mar 2 $ 0.00127
-0.01%
$ 659,319 $ 692,300
Feb 23 $ 0.00127
-0.07%
$ 661,494 $ 787,945
Feb 16 $ 0.00128
+0.88%
$ 661,930 $ 669,696
Feb 9 $ 0.00127
-1.05%
$ 656,744 $ 696,240
Feb 2 $ 0.00128
-25.55%
$ 670,231 $ 697,017
Jan 26 $ 0.00179
-10.69%
$ 894,859 $ 682,135
Jan 19 $ 0.00201
+0.21%
$ 1.04 million $ 40,658
Jan 12 $ 0.00183
-16.20%
$ 1.05 million $ 84,132
Jan 5 $ 0.00218
-4.99%
$ 1.13 million $ 72,838
Dec 29 $ 0.00226
+2.10%
$ 1.18 million $ 2.62 million
Dec 22 $ 0.0022
-6.57%
$ 1.15 million $ 2.72 million
Dec 15 $ 0.0025
-2.09%
$ 1.23 million $ 2.63 million
Dec 8 $ 0.00271
-9.53%
$ 1.33 million $ 1.74 million
Dec 1 $ 0.00273
-5.54%
$ 1.56 million $ 4.59 million
Nov 24 $ 0.00278
-10.15%
$ 1.5 million $ 2.25 million
Nov 17 $ 0.00329
-24.36%
$ 1.61 million $ 93.21 million
Nov 10 $ 0.00466
+3.29%
$ 2.26 million $ 227.99 million
Nov 3 $ 0.00412
-43.54%
$ 2.35 million $ 265 million
Oct 27 $ 0.00758
-20.51%
$ 3.8 million $ 239.67 million
Oct 20 $ 0.0101
-62.56%
$ 4.96 million $ 193.13 million
Download