SavannaSurvival Historical Data

SVSA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00114
-0.98%
$ 594,005 $ 145,366
Apr 10, 5 PM $ 0.00115
+0.19%
$ 599,006 $ 143,644
Apr 10, 4 PM $ 0.00115
-0.08%
$ 597,883 $ 142,630
Apr 10, 3 PM $ 0.00115
+0.26%
$ 598,340 $ 141,389
Apr 10, 2 PM $ 0.00115
-0.83%
$ 596,786 $ 140,423
Apr 10, 1 PM $ 0.00115
+0.30%
$ 599,950 $ 139,493
Apr 10, 12 PM $ 0.00115
-0.23%
$ 596,347 $ 138,689
Apr 10, 11 AM $ 0.00114
-0.64%
$ 594,970 $ 138,012
Apr 10, 10 AM $ 0.00115
+0.12%
$ 599,247 $ 137,490
Apr 10, 9 AM $ 0.00115
-0.55%
$ 595,774 $ 136,636
Apr 10, 8 AM $ 0.00115
-0.19%
$ 598,149 $ 136,131
Apr 10, 7 AM $ 0.00115
-0.08%
$ 597,943 $ 136,942
Apr 10, 6 AM $ 0.00115
+0.37%
$ 598,894 $ 137,212
Apr 10, 5 AM $ 0.00115
-0.09%
$ 596,679 $ 137,193
Apr 10, 4 AM $ 0.00115
+0.22%
$ 597,693 $ 137,069
Apr 10, 3 AM $ 0.00115
-0.43%
$ 595,944 $ 136,989
Apr 10, 2 AM $ 0.00115
-0.18%
$ 596,908 $ 136,845
Apr 10, 1 AM $ 0.00115
+0.10%
$ 597,712 $ 136,485
Apr 10, 12 AM $ 0.00114
-0.75%
$ 595,316 $ 136,208
Apr 9, 11 PM $ 0.00115
+0.54%
$ 599,795 $ 135,987
Apr 9, 10 PM $ 0.00115
-0.18%
$ 597,475 $ 136,514
Apr 9, 9 PM $ 0.00115
+0.07%
$ 598,580 $ 136,742
Apr 9, 8 PM $ 0.00115
-0.26%
$ 596,804 $ 136,703
Apr 9, 7 PM $ 0.00115
-0.09%
$ 598,348 $ 136,297
Apr 9, 6 PM $ 0.00115
+0.01%
$ 597,736 $ 137,423
Apr 9, 5 PM $ 0.00115
+0.01%
$ 597,698 $ 137,811
Apr 9, 4 PM $ 0.00115
-0.54%
$ 597,619 $ 137,705
Apr 9, 3 PM $ 0.00115
+0.39%
$ 599,925 $ 137,471
Apr 9, 2 PM $ 0.00115
-0.17%
$ 597,579 $ 137,094
Apr 9, 1 PM $ 0.00115
-0.07%
$ 597,674 $ 136,994
Apr 9, 12 PM $ 0.00115
-0.06%
$ 596,916 $ 135,963
Apr 9, 11 AM $ 0.00115
+0.37%
$ 597,285 $ 135,064
Apr 9, 10 AM $ 0.00115
+0.27%
$ 599,178 $ 134,957
Apr 9, 9 AM $ 0.00115
+0.29%
$ 597,579 $ 135,376
Apr 9, 8 AM $ 0.00115
-0.04%
$ 595,857 $ 135,471
Apr 9, 7 AM $ 0.00114
-0.25%
$ 595,151 $ 135,162
Apr 9, 6 AM $ 0.00115
+0.04%
$ 596,664 $ 135,138
Apr 9, 5 AM $ 0.00115
+0.19%
$ 596,433 $ 135,229
Apr 9, 4 AM $ 0.00115
+0.08%
$ 596,700 $ 135,077
Apr 9, 3 AM $ 0.00115
+0.04%
$ 596,320 $ 135,134
Apr 9, 2 AM $ 0.00115
+0.22%
$ 597,614 $ 135,289
Apr 9, 1 AM $ 0.00114
-0.02%
$ 595,394 $ 135,244
Apr 9, 12 AM $ 0.00115
+0.03%
$ 595,483 $ 135,264
Apr 8, 11 PM $ 0.00115
-0.08%
$ 597,105 $ 135,251
Apr 8, 10 PM $ 0.00115
+0.17%
$ 597,112 $ 134,985
Apr 8, 9 PM $ 0.00115
-0.10%
$ 596,114 $ 134,854
Apr 8, 8 PM $ 0.00115
-0.01%
$ 595,805 $ 134,910
Apr 8, 7 PM $ 0.00115
+0.15%
$ 595,848 $ 135,337
Apr 8, 6 PM $ 0.00114
+0.12%
$ 594,978 $ 135,569
Apr 8, 5 PM $ 0.00114
+0.08%
$ 595,187 $ 134,948