SavannaSurvival Historical Data

SVSA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00111
+0.00%
$576,680 $129,465
May 25, 10 AM $0.00111
-0.09%
$576,160 $129,478
May 25, 9 AM $0.00111
+0.09%
$576,680 $129,406
May 25, 8 AM $0.00111
-0.09%
$576,160 $129,402
May 25, 7 AM $0.00111
+0.09%
$576,680 $129,478
May 25, 6 AM $0.00111
+0.00%
$576,160 $129,442
May 25, 5 AM $0.00111
+0.00%
$576,160 $129,478
May 25, 4 AM $0.00111
+0.09%
$576,680 $129,499
May 25, 3 AM $0.00111
+0.00%
$576,160 $129,430
May 25, 2 AM $0.00111
+0.09%
$576,680 $126,682
May 25, 1 AM $0.00111
+0.00%
$576,160 $123,620
May 25, 12 AM $0.00111
+0.00%
$576,680 $120,647
May 24, 11 PM $0.00111
-0.09%
$576,160 $117,760
May 24, 10 PM $0.00111
+0.00%
$576,160 $115,990
May 24, 9 PM $0.00111
-0.09%
$576,160 $112,867
May 24, 8 PM $0.00111
+0.09%
$576,680 $109,614
May 24, 7 PM $0.00111
+0.00%
$576,160 $106,154
May 24, 6 PM $0.00111
+0.00%
$576,160 $103,145
May 24, 5 PM $0.00111
+0.00%
$576,160 $102,030
May 24, 4 PM $0.00111
+0.09%
$576,680 $102,041
May 24, 3 PM $0.00111
+0.00%
$576,160 $102,046
May 24, 2 PM $0.00111
+0.00%
$576,160 $101,982
May 24, 1 PM $0.00111
-0.09%
$576,160 $99,791
May 24, 12 PM $0.00111
-0.09%
$576,160 $96,182
May 24, 11 AM $0.00111
+0.09%
$577,200 $93,117
May 24, 10 AM $0.00111
-0.09%
$576,680 $91,628
May 24, 9 AM $0.00111
-0.09%
$576,160 $91,298
May 24, 8 AM $0.00111
-0.09%
$576,680 $90,939
May 24, 7 AM $0.00111
+0.00%
$577,200 $90,645
May 24, 6 AM $0.00111
+0.00%
$576,680 $90,272
May 24, 5 AM $0.00111
-0.09%
$576,160 $89,919
May 24, 4 AM $0.00111
+0.00%
$576,680 $89,544
May 24, 3 AM $0.00111
+0.00%
$576,680 $89,239
May 24, 2 AM $0.00111
+0.18%
$577,720 $91,935
May 24, 1 AM $0.00111
-0.09%
$576,160 $94,643
May 24, 12 AM $0.00111
+0.00%
$577,200 $97,184
May 23, 11 PM $0.00111
+0.18%
$577,200 $99,771
May 23, 10 PM $0.00111
-0.09%
$575,640 $101,044
May 23, 9 PM $0.00111
+0.09%
$576,680 $105,183
May 23, 8 PM $0.00111
+0.09%
$576,160 $107,928
May 23, 7 PM $0.00111
+0.18%
$576,160 $111,085
May 23, 6 PM $0.00111
-0.09%
$575,120 $113,722
May 23, 5 PM $0.00111
+0.00%
$575,120 $114,546
May 23, 4 PM $0.00111
-0.09%
$575,120 $114,182
May 23, 3 PM $0.00111
+0.00%
$576,160 $113,765
May 23, 2 PM $0.00111
+0.09%
$576,160 $113,430
May 23, 1 PM $0.00111
+0.09%
$575,640 $115,497
May 23, 12 PM $0.00111
-0.09%
$575,120 $123,702
May 23, 11 AM $0.00111
+0.00%
$575,120 $125,915
May 23, 10 AM $0.00111
-0.09%
$575,120 $127,091