SavannaSurvival Historical Data

SVSA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00115
-0.09%
$ 596,960 $ 119,520
May 22, 7 AM $ 0.00115
+0.00%
$ 597,480 $ 119,501
May 22, 6 AM $ 0.00115
+0.00%
$ 597,480 $ 119,486
May 22, 5 AM $ 0.00115
-0.17%
$ 597,479 $ 119,297
May 22, 4 AM $ 0.00115
-0.16%
$ 598,515 $ 117,879
May 22, 3 AM $ 0.00115
+0.07%
$ 599,461 $ 114,940
May 22, 2 AM $ 0.00115
+0.09%
$ 599,037 $ 111,826
May 22, 1 AM $ 0.00115
-0.09%
$ 598,518 $ 108,304
May 22, 12 AM $ 0.00115
+0.26%
$ 599,040 $ 104,758
May 21, 11 PM $ 0.00115
+0.00%
$ 597,480 $ 101,977
May 21, 10 PM $ 0.00115
+0.00%
$ 597,480 $ 98,968
May 21, 9 PM $ 0.00115
+0.00%
$ 597,480 $ 95,755
May 21, 8 PM $ 0.00115
+0.01%
$ 597,480 $ 92,842
May 21, 7 PM $ 0.00115
+0.00%
$ 597,446 $ 90,277
May 21, 6 PM $ 0.00115
-0.09%
$ 597,445 $ 87,396
May 21, 5 PM $ 0.00115
+0.01%
$ 598,000 $ 85,015
May 21, 4 PM $ 0.00115
+0.00%
$ 597,955 $ 84,983
May 21, 3 PM $ 0.00115
+0.08%
$ 598,472 $ 81,910
May 21, 2 PM $ 0.00115
+0.17%
$ 597,480 $ 79,052
May 21, 1 PM $ 0.00115
+0.01%
$ 595,920 $ 75,755
May 21, 12 PM $ 0.00115
-0.35%
$ 595,832 $ 73,258
May 21, 11 AM $ 0.00115
+0.60%
$ 597,901 $ 70,581
May 21, 10 AM $ 0.00114
+0.00%
$ 594,361 $ 67,687
May 21, 9 AM $ 0.00114
-0.17%
$ 593,320 $ 65,203
May 21, 8 AM $ 0.00114
-0.09%
$ 594,360 $ 62,038
May 21, 7 AM $ 0.00114
+0.09%
$ 594,880 $ 58,752
May 21, 6 AM $ 0.00114
+0.00%
$ 594,360 $ 55,875
May 21, 5 AM $ 0.00114
-0.26%
$ 594,360 $ 52,923
May 21, 4 AM $ 0.00115
+0.00%
$ 596,404 $ 51,335
May 21, 3 AM $ 0.00115
-0.18%
$ 595,885 $ 51,154
May 21, 2 AM $ 0.00115
-0.09%
$ 596,960 $ 50,509
May 21, 1 AM $ 0.00115
-0.09%
$ 597,480 $ 50,792
May 21, 12 AM $ 0.00115
+0.00%
$ 598,000 $ 51,382
May 20, 11 PM $ 0.00115
-0.08%
$ 597,480 $ 52,052
May 20, 10 PM $ 0.00115
+0.00%
$ 597,984 $ 51,856
May 20, 9 PM $ 0.00115
-0.09%
$ 597,984 $ 52,123
May 20, 8 PM $ 0.00115
+0.09%
$ 599,040 $ 52,202
May 20, 7 PM $ 0.00115
+0.00%
$ 598,520 $ 51,907
May 20, 6 PM $ 0.00115
+0.00%
$ 598,520 $ 51,719
May 20, 5 PM $ 0.00115
-0.17%
$ 598,529 $ 51,455
May 20, 4 PM $ 0.00115
-0.09%
$ 599,049 $ 50,914
May 20, 3 PM $ 0.00115
+0.00%
$ 599,560 $ 50,886
May 20, 2 PM $ 0.00115
-0.09%
$ 599,560 $ 50,776
May 20, 1 PM $ 0.00115
-0.52%
$ 600,080 $ 50,832
May 20, 12 PM $ 0.00116
-0.09%
$ 603,200 $ 50,409
May 20, 11 AM $ 0.00116
+0.09%
$ 603,720 $ 50,091
May 20, 10 AM $ 0.00116
+0.00%
$ 603,200 $ 50,072
May 20, 9 AM $ 0.00116
-0.09%
$ 603,200 $ 49,036
May 20, 8 AM $ 0.00116
+0.00%
$ 603,720 $ 49,141
May 20, 7 AM $ 0.00116
+0.00%
$ 603,720 $ 49,581