SavannaSurvival Historical Data

SVSA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00114
+0.08%
$ 595,187 $ 134,948
Apr 8, 4 PM $ 0.00115
+0.08%
$ 595,617 $ 134,977
Apr 8, 3 PM $ 0.00115
-0.04%
$ 596,051 $ 135,000
Apr 8, 2 PM $ 0.00115
+0.21%
$ 596,288 $ 134,846
Apr 8, 1 PM $ 0.00114
+0.10%
$ 595,037 $ 134,648
Apr 8, 12 PM $ 0.00114
+0.13%
$ 594,883 $ 135,334
Apr 8, 11 AM $ 0.00114
-0.03%
$ 594,589 $ 135,703
Apr 8, 10 AM $ 0.00114
+0.19%
$ 595,243 $ 135,493
Apr 8, 9 AM $ 0.00114
-0.13%
$ 594,129 $ 134,910
Apr 8, 8 AM $ 0.00114
+0.12%
$ 594,886 $ 134,803
Apr 8, 7 AM $ 0.00114
+0.00%
$ 594,186 $ 134,594
Apr 8, 6 AM $ 0.00114
-0.17%
$ 594,175 $ 134,464
Apr 8, 5 AM $ 0.00114
+0.08%
$ 595,212 $ 134,254
Apr 8, 4 AM $ 0.00114
-0.18%
$ 594,298 $ 134,203
Apr 8, 3 AM $ 0.00114
+0.15%
$ 595,359 $ 134,055
Apr 8, 2 AM $ 0.00114
-0.03%
$ 594,491 $ 133,876
Apr 8, 1 AM $ 0.00114
-0.02%
$ 594,203 $ 133,620
Apr 8, 12 AM $ 0.00114
+0.07%
$ 594,343 $ 133,398
Apr 7, 11 PM $ 0.00114
+0.00%
$ 593,941 $ 133,300
Apr 7, 10 PM $ 0.00114
-0.01%
$ 593,966 $ 133,199
Apr 7, 9 PM $ 0.00114
-0.17%
$ 594,016 $ 133,196
Apr 7, 8 PM $ 0.00114
+0.14%
$ 595,028 $ 133,315
Apr 7, 7 PM $ 0.00114
-0.26%
$ 593,712 $ 132,818
Apr 7, 6 PM $ 0.00114
+0.09%
$ 595,271 $ 132,645
Apr 7, 5 PM $ 0.00114
-0.17%
$ 593,767 $ 132,889
Apr 7, 4 PM $ 0.00114
-0.08%
$ 593,817 $ 132,660
Apr 7, 3 PM $ 0.00114
-0.01%
$ 594,282 $ 132,682
Apr 7, 2 PM $ 0.00114
+0.01%
$ 594,323 $ 132,634
Apr 7, 1 PM $ 0.00114
-0.20%
$ 593,760 $ 132,608
Apr 7, 12 PM $ 0.00114
-0.01%
$ 594,976 $ 132,542
Apr 7, 11 AM $ 0.00114
+0.01%
$ 594,399 $ 132,601
Apr 7, 10 AM $ 0.00114
+0.02%
$ 594,367 $ 132,621
Apr 7, 9 AM $ 0.00114
+0.17%
$ 594,829 $ 132,534
Apr 7, 8 AM $ 0.00114
+0.07%
$ 593,796 $ 132,371
Apr 7, 7 AM $ 0.00114
-0.13%
$ 593,397 $ 132,400
Apr 7, 6 AM $ 0.00114
+0.15%
$ 594,548 $ 132,404
Apr 7, 5 AM $ 0.00114
-0.15%
$ 593,650 $ 132,381
Apr 7, 4 AM $ 0.00114
+0.01%
$ 595,104 $ 132,282
Apr 7, 3 AM $ 0.00114
+0.08%
$ 595,017 $ 132,324
Apr 7, 2 AM $ 0.00114
-0.35%
$ 593,592 $ 132,097
Apr 7, 1 AM $ 0.00114
+0.03%
$ 594,615 $ 132,152
Apr 7, 12 AM $ 0.00114
+0.17%
$ 594,430 $ 132,139
Apr 6, 11 PM $ 0.00114
+0.06%
$ 594,386 $ 132,068
Apr 6, 10 PM $ 0.00114
+0.10%
$ 594,003 $ 132,091
Apr 6, 9 PM $ 0.00114
-0.16%
$ 593,408 $ 131,889
Apr 6, 8 PM $ 0.00114
+0.19%
$ 594,938 $ 131,820
Apr 6, 7 PM $ 0.00114
+0.09%
$ 593,817 $ 131,780
Apr 6, 6 PM $ 0.00114
-0.12%
$ 593,300 $ 131,805
Apr 6, 5 PM $ 0.00114
-0.16%
$ 594,041 $ 131,749
Apr 6, 4 PM $ 0.00114
+0.05%
$ 594,998 $ 131,718