SavannaSurvival Historical Data

SVSA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00116
-0.09%
$ 603,200 $ 49,487
May 20, 5 AM $ 0.00116
+0.00%
$ 603,720 $ 49,737
May 20, 4 AM $ 0.00116
+0.01%
$ 603,720 $ 50,620
May 20, 3 AM $ 0.00116
-0.09%
$ 603,651 $ 50,809
May 20, 2 AM $ 0.00116
-0.01%
$ 604,167 $ 50,657
May 20, 1 AM $ 0.00116
+0.00%
$ 604,240 $ 50,668
May 20, 12 AM $ 0.00116
+0.00%
$ 604,240 $ 50,140
May 19, 11 PM $ 0.00116
-0.09%
$ 604,240 $ 49,631
May 19, 10 PM $ 0.00116
+0.09%
$ 604,760 $ 49,864
May 19, 9 PM $ 0.00116
+0.00%
$ 604,240 $ 49,738
May 19, 8 PM $ 0.00116
-0.09%
$ 604,240 $ 49,666
May 19, 7 PM $ 0.00116
+0.00%
$ 604,760 $ 49,211
May 19, 6 PM $ 0.00116
-0.09%
$ 604,760 $ 49,819
May 19, 5 PM $ 0.00116
+0.00%
$ 605,800 $ 49,847
May 19, 4 PM $ 0.00116
+0.09%
$ 605,280 $ 49,682
May 19, 3 PM $ 0.00116
-0.06%
$ 604,760 $ 51,145
May 19, 2 PM $ 0.00116
+0.00%
$ 605,109 $ 52,186
May 19, 1 PM $ 0.00116
+0.07%
$ 605,112 $ 52,873
May 19, 12 PM $ 0.00116
-0.01%
$ 605,208 $ 54,592
May 19, 11 AM $ 0.00116
-0.08%
$ 605,800 $ 57,483
May 19, 10 AM $ 0.00117
+0.00%
$ 606,307 $ 60,153
May 19, 9 AM $ 0.00117
+0.08%
$ 606,307 $ 63,323
May 19, 8 AM $ 0.00117
-0.09%
$ 606,320 $ 66,312
May 19, 7 AM $ 0.00117
+0.00%
$ 606,840 $ 69,588
May 19, 6 AM $ 0.00117
+0.00%
$ 606,320 $ 72,686
May 19, 5 AM $ 0.00117
-0.09%
$ 606,320 $ 75,333
May 19, 4 AM $ 0.00117
+0.00%
$ 607,360 $ 75,854
May 19, 3 AM $ 0.00117
+0.00%
$ 606,840 $ 75,733
May 19, 2 AM $ 0.00117
+0.00%
$ 606,840 $ 76,209
May 19, 1 AM $ 0.00117
+0.00%
$ 606,840 $ 76,276
May 19, 12 AM $ 0.00117
+0.00%
$ 606,840 $ 76,573
May 18, 11 PM $ 0.00117
+0.00%
$ 606,840 $ 76,748
May 18, 10 PM $ 0.00117
-0.09%
$ 606,840 $ 77,106
May 18, 9 PM $ 0.00117
+0.00%
$ 607,360 $ 77,434
May 18, 8 PM $ 0.00117
+0.09%
$ 607,360 $ 78,037
May 18, 7 PM $ 0.00117
-0.09%
$ 606,840 $ 78,575
May 18, 6 PM $ 0.00117
+0.00%
$ 607,360 $ 78,923
May 18, 5 PM $ 0.00117
+0.00%
$ 607,360 $ 79,449
May 18, 4 PM $ 0.00117
+0.00%
$ 607,360 $ 80,076
May 18, 3 PM $ 0.00117
+0.00%
$ 607,360 $ 78,618
May 18, 2 PM $ 0.00117
-0.09%
$ 607,360 $ 77,569
May 18, 1 PM $ 0.00117
-0.09%
$ 607,360 $ 77,104
May 18, 12 PM $ 0.00117
-0.17%
$ 607,880 $ 75,010
May 18, 11 AM $ 0.00117
+0.00%
$ 607,360 $ 71,879
May 18, 10 AM $ 0.00117
-0.09%
$ 607,360 $ 69,653
May 18, 9 AM $ 0.00117
+0.00%
$ 607,360 $ 66,223
May 18, 8 AM $ 0.00117
+0.00%
$ 608,400 $ 63,359
May 18, 7 AM $ 0.00117
+0.00%
$ 607,880 $ 60,996
May 18, 6 AM $ 0.00117
+0.09%
$ 607,880 $ 58,130
May 18, 5 AM $ 0.00117
+0.00%
$ 607,360 $ 55,523