SavannaSurvival Historical Data

SVSA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.00111
-0.21%
$575,640 $126,972
May 23, 8 AM $0.00111
-0.09%
$576,877 $126,966
May 23, 7 AM $0.00111
-0.15%
$577,373 $126,971
May 23, 6 AM $0.00111
+0.00%
$578,240 $126,841
May 23, 5 AM $0.00111
-0.02%
$578,240 $126,816
May 23, 4 AM $0.00111
+0.00%
$578,377 $126,830
May 23, 3 AM $0.00111
-0.70%
$577,881 $126,817
May 23, 2 AM $0.00112
+0.00%
$581,931 $127,006
May 23, 1 AM $0.00112
-0.08%
$581,931 $127,082
May 23, 12 AM $0.00112
+0.00%
$582,400 $125,076
May 22, 11 PM $0.00112
-0.17%
$582,424 $125,175
May 22, 10 PM $0.00112
-2.27%
$582,929 $125,394
May 22, 9 PM $0.00115
+0.00%
$596,448 $121,237
May 22, 8 PM $0.00115
+0.00%
$596,448 $121,221
May 22, 7 PM $0.00115
+0.00%
$596,440 $121,364
May 22, 6 PM $0.00115
+0.00%
$596,440 $121,368
May 22, 5 PM $0.00115
+0.00%
$596,440 $120,737
May 22, 4 PM $0.00115
+0.00%
$596,440 $118,376
May 22, 3 PM $0.00115
+0.00%
$596,454 $118,358
May 22, 2 PM $0.00115
-0.52%
$596,454 $118,415
May 22, 1 PM $0.00115
+0.00%
$599,560 $117,625
May 22, 12 PM $0.00115
+0.35%
$599,560 $118,234
May 22, 11 AM $0.00115
+0.00%
$597,480 $118,749
May 22, 10 AM $0.00115
+0.17%
$597,480 $118,799
May 22, 9 AM $0.00115
-0.09%
$596,440 $119,507
May 22, 8 AM $0.00115
-0.09%
$596,960 $119,520
May 22, 7 AM $0.00115
+0.00%
$597,480 $119,501
May 22, 6 AM $0.00115
+0.00%
$597,480 $119,486
May 22, 5 AM $0.00115
-0.17%
$597,479 $119,297
May 22, 4 AM $0.00115
-0.16%
$598,515 $117,879
May 22, 3 AM $0.00115
+0.07%
$599,461 $114,940
May 22, 2 AM $0.00115
+0.09%
$599,037 $111,826
May 22, 1 AM $0.00115
-0.09%
$598,518 $108,304
May 22, 12 AM $0.00115
+0.26%
$599,040 $104,758
May 21, 11 PM $0.00115
+0.00%
$597,480 $101,977
May 21, 10 PM $0.00115
+0.00%
$597,480 $98,968
May 21, 9 PM $0.00115
+0.00%
$597,480 $95,755
May 21, 8 PM $0.00115
+0.01%
$597,480 $92,842
May 21, 7 PM $0.00115
+0.00%
$597,446 $90,277
May 21, 6 PM $0.00115
-0.09%
$597,445 $87,396
May 21, 5 PM $0.00115
+0.01%
$598,000 $85,015
May 21, 4 PM $0.00115
+0.00%
$597,955 $84,983
May 21, 3 PM $0.00115
+0.08%
$598,472 $81,910
May 21, 2 PM $0.00115
+0.17%
$597,480 $79,052
May 21, 1 PM $0.00115
+0.01%
$595,920 $75,755
May 21, 12 PM $0.00115
-0.35%
$595,832 $73,258
May 21, 11 AM $0.00115
+0.60%
$597,901 $70,581
May 21, 10 AM $0.00114
+0.00%
$594,361 $67,687
May 21, 9 AM $0.00114
-0.17%
$593,320 $65,203
May 21, 8 AM $0.00114
-0.09%
$594,360 $62,038