SavannaSurvival Historical Data

SVSA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00114
+0.09%
$594,880 $58,752
May 21, 6 AM $0.00114
+0.00%
$594,360 $55,875
May 21, 5 AM $0.00114
-0.26%
$594,360 $52,923
May 21, 4 AM $0.00115
+0.00%
$596,404 $51,335
May 21, 3 AM $0.00115
-0.18%
$595,885 $51,154
May 21, 2 AM $0.00115
-0.09%
$596,960 $50,509
May 21, 1 AM $0.00115
-0.09%
$597,480 $50,792
May 21, 12 AM $0.00115
+0.00%
$598,000 $51,382
May 20, 11 PM $0.00115
-0.08%
$597,480 $52,052
May 20, 10 PM $0.00115
+0.00%
$597,984 $51,856
May 20, 9 PM $0.00115
-0.09%
$597,984 $52,123
May 20, 8 PM $0.00115
+0.09%
$599,040 $52,202
May 20, 7 PM $0.00115
+0.00%
$598,520 $51,907
May 20, 6 PM $0.00115
+0.00%
$598,520 $51,719
May 20, 5 PM $0.00115
-0.17%
$598,529 $51,455
May 20, 4 PM $0.00115
-0.09%
$599,049 $50,914
May 20, 3 PM $0.00115
+0.00%
$599,560 $50,886
May 20, 2 PM $0.00115
-0.09%
$599,560 $50,776
May 20, 1 PM $0.00115
-0.52%
$600,080 $50,832
May 20, 12 PM $0.00116
-0.09%
$603,200 $50,409
May 20, 11 AM $0.00116
+0.09%
$603,720 $50,091
May 20, 10 AM $0.00116
+0.00%
$603,200 $50,072
May 20, 9 AM $0.00116
-0.09%
$603,200 $49,036
May 20, 8 AM $0.00116
+0.00%
$603,720 $49,141
May 20, 7 AM $0.00116
+0.00%
$603,720 $49,581
May 20, 6 AM $0.00116
-0.09%
$603,200 $49,487
May 20, 5 AM $0.00116
+0.00%
$603,720 $49,737
May 20, 4 AM $0.00116
+0.01%
$603,720 $50,620
May 20, 3 AM $0.00116
-0.09%
$603,651 $50,809
May 20, 2 AM $0.00116
-0.01%
$604,167 $50,657
May 20, 1 AM $0.00116
+0.00%
$604,240 $50,668
May 20, 12 AM $0.00116
+0.00%
$604,240 $50,140
May 19, 11 PM $0.00116
-0.09%
$604,240 $49,631
May 19, 10 PM $0.00116
+0.09%
$604,760 $49,864
May 19, 9 PM $0.00116
+0.00%
$604,240 $49,738
May 19, 8 PM $0.00116
-0.09%
$604,240 $49,666
May 19, 7 PM $0.00116
+0.00%
$604,760 $49,211
May 19, 6 PM $0.00116
-0.09%
$604,760 $49,819
May 19, 5 PM $0.00116
+0.00%
$605,800 $49,847
May 19, 4 PM $0.00116
+0.09%
$605,280 $49,682
May 19, 3 PM $0.00116
-0.06%
$604,760 $51,145
May 19, 2 PM $0.00116
+0.00%
$605,109 $52,186
May 19, 1 PM $0.00116
+0.07%
$605,112 $52,873
May 19, 12 PM $0.00116
-0.01%
$605,208 $54,592
May 19, 11 AM $0.00116
-0.08%
$605,800 $57,483
May 19, 10 AM $0.00117
+0.00%
$606,307 $60,153
May 19, 9 AM $0.00117
+0.08%
$606,307 $63,323
May 19, 8 AM $0.00117
-0.09%
$606,320 $66,312
May 19, 7 AM $0.00117
+0.00%
$606,840 $69,588
May 19, 6 AM $0.00117
+0.00%
$606,320 $72,686