SavannaSurvival Historical Data

SVSA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00114
+0.05%
$ 594,998 $ 131,718
Apr 6, 3 PM $ 0.00115
-0.01%
$ 595,659 $ 131,406
Apr 6, 2 PM $ 0.00115
+0.05%
$ 595,689 $ 130,271
Apr 6, 1 PM $ 0.00115
+0.00%
$ 595,418 $ 130,025
Apr 6, 12 PM $ 0.00114
+0.02%
$ 595,389 $ 129,876
Apr 6, 11 AM $ 0.00114
+0.08%
$ 594,342 $ 129,954
Apr 6, 10 AM $ 0.00115
+0.22%
$ 595,578 $ 129,895
Apr 6, 9 AM $ 0.00114
-0.01%
$ 594,252 $ 129,826
Apr 6, 8 AM $ 0.00114
-0.08%
$ 594,774 $ 129,919
Apr 6, 7 AM $ 0.00114
+0.08%
$ 595,232 $ 129,930
Apr 6, 6 AM $ 0.00114
+0.12%
$ 595,214 $ 129,738
Apr 6, 5 AM $ 0.00114
-0.16%
$ 594,493 $ 129,565
Apr 6, 4 AM $ 0.00115
+0.09%
$ 595,464 $ 129,383
Apr 6, 3 AM $ 0.00114
+0.01%
$ 594,479 $ 129,016
Apr 6, 2 AM $ 0.00114
+0.16%
$ 595,384 $ 128,968
Apr 6, 1 AM $ 0.00115
+0.00%
$ 595,415 $ 128,746
Apr 6, 12 AM $ 0.00114
+0.18%
$ 595,392 $ 128,429
Apr 5, 11 PM $ 0.00114
-0.15%
$ 594,320 $ 128,267
Apr 5, 10 PM $ 0.00114
+0.14%
$ 595,238 $ 128,127
Apr 5, 9 PM $ 0.00114
+0.09%
$ 595,372 $ 128,108
Apr 5, 8 PM $ 0.00114
+0.16%
$ 595,345 $ 127,911
Apr 5, 7 PM $ 0.00114
+0.01%
$ 594,382 $ 127,734
Apr 5, 6 PM $ 0.00114
-0.01%
$ 594,334 $ 127,625
Apr 5, 5 PM $ 0.00114
+0.00%
$ 594,370 $ 127,555
Apr 5, 4 PM $ 0.00114
+0.04%
$ 594,341 $ 127,487
Apr 5, 3 PM $ 0.00114
-0.34%
$ 593,787 $ 127,451
Apr 5, 2 PM $ 0.00114
+0.11%
$ 594,868 $ 128,589
Apr 5, 1 PM $ 0.00114
-0.21%
$ 594,191 $ 128,656
Apr 5, 12 PM $ 0.00115
+0.17%
$ 595,459 $ 128,641
Apr 5, 11 AM $ 0.00114
+0.00%
$ 594,448 $ 128,549
Apr 5, 10 AM $ 0.00115
+0.15%
$ 595,445 $ 128,505
Apr 5, 9 AM $ 0.00114
-0.47%
$ 594,526 $ 128,398
Apr 5, 8 AM $ 0.00115
+0.35%
$ 597,363 $ 128,234
Apr 5, 7 AM $ 0.00114
-0.67%
$ 594,937 $ 128,108
Apr 5, 6 AM $ 0.00115
+0.47%
$ 598,931 $ 128,134
Apr 5, 5 AM $ 0.00115
-0.32%
$ 596,120 $ 128,085
Apr 5, 4 AM $ 0.00115
+0.71%
$ 598,497 $ 127,992
Apr 5, 3 AM $ 0.00114
-0.12%
$ 594,764 $ 128,064
Apr 5, 2 AM $ 0.00115
+0.06%
$ 595,487 $ 128,013
Apr 5, 1 AM $ 0.00114
+0.01%
$ 595,114 $ 127,884
Apr 5, 12 AM $ 0.00114
+0.27%
$ 595,077 $ 127,900
Apr 4, 11 PM $ 0.00115
+0.17%
$ 595,416 $ 127,766
Apr 4, 10 PM $ 0.00114
-0.33%
$ 593,434 $ 127,755
Apr 4, 9 PM $ 0.00114
+0.08%
$ 595,378 $ 127,508
Apr 4, 8 PM $ 0.00114
-0.08%
$ 593,894 $ 127,376
Apr 4, 7 PM $ 0.00114
+0.00%
$ 595,368 $ 127,249
Apr 4, 6 PM $ 0.00114
-0.25%
$ 595,343 $ 125,710
Apr 4, 5 PM $ 0.00115
+0.00%
$ 595,824 $ 125,614
Apr 4, 4 PM $ 0.00115
+0.07%
$ 595,836 $ 125,362
Apr 4, 3 PM $ 0.00115
-0.21%
$ 595,408 $ 125,200