SavannaSurvival Historical Data

SVSA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00117
-0.17%
$ 607,360 $ 54,124
May 18, 3 AM $ 0.00117
+0.09%
$ 607,880 $ 54,344
May 18, 2 AM $ 0.00117
-0.17%
$ 607,360 $ 54,722
May 18, 1 AM $ 0.00117
+0.09%
$ 608,400 $ 55,214
May 18, 12 AM $ 0.00117
+0.09%
$ 607,880 $ 55,592
May 17, 11 PM $ 0.00117
+0.09%
$ 608,400 $ 55,430
May 17, 10 PM $ 0.00117
-0.09%
$ 607,880 $ 55,315
May 17, 9 PM $ 0.00117
+0.09%
$ 608,400 $ 55,050
May 17, 8 PM $ 0.00117
-0.09%
$ 607,880 $ 54,953
May 17, 7 PM $ 0.00117
-0.17%
$ 607,880 $ 54,713
May 17, 6 PM $ 0.00117
+0.09%
$ 608,920 $ 54,456
May 17, 5 PM $ 0.00117
-0.26%
$ 607,360 $ 54,494
May 17, 4 PM $ 0.00117
+0.00%
$ 607,880 $ 54,218
May 17, 3 PM $ 0.00117
+0.00%
$ 608,400 $ 54,340
May 17, 2 PM $ 0.00117
+0.00%
$ 608,400 $ 54,219
May 17, 1 PM $ 0.00117
+0.00%
$ 608,400 $ 54,081
May 17, 12 PM $ 0.00117
+0.09%
$ 608,400 $ 54,319
May 17, 11 AM $ 0.00117
+0.09%
$ 608,920 $ 55,061
May 17, 10 AM $ 0.00117
+0.09%
$ 608,400 $ 55,086
May 17, 9 AM $ 0.00117
-0.09%
$ 607,880 $ 56,001
May 17, 8 AM $ 0.00117
-0.17%
$ 607,880 $ 56,223
May 17, 7 AM $ 0.00117
+0.11%
$ 608,920 $ 56,069
May 17, 6 AM $ 0.00117
+0.12%
$ 608,274 $ 56,483
May 17, 5 AM $ 0.00117
+0.18%
$ 609,080 $ 56,168
May 17, 4 AM $ 0.00117
+0.28%
$ 609,040 $ 56,305
May 17, 3 AM $ 0.00117
+0.00%
$ 608,920 $ 55,901
May 17, 2 AM $ 0.00117
-0.26%
$ 607,360 $ 55,535
May 17, 1 AM $ 0.00117
+0.17%
$ 608,920 $ 54,609
May 17, 12 AM $ 0.00117
+0.00%
$ 607,880 $ 54,111
May 16, 11 PM $ 0.00117
-0.17%
$ 607,880 $ 54,215
May 16, 10 PM $ 0.00117
-0.17%
$ 607,880 $ 53,953
May 16, 9 PM $ 0.00117
+0.17%
$ 608,400 $ 54,743
May 16, 8 PM $ 0.00117
+0.17%
$ 608,920 $ 54,441
May 16, 7 PM $ 0.00117
+0.00%
$ 607,360 $ 55,474
May 16, 6 PM $ 0.00117
-0.17%
$ 607,360 $ 55,605
May 16, 5 PM $ 0.00117
+0.09%
$ 608,400 $ 55,225
May 16, 4 PM $ 0.00117
+0.09%
$ 608,400 $ 55,346
May 16, 3 PM $ 0.00117
+0.17%
$ 608,920 $ 55,329
May 16, 2 PM $ 0.00117
+0.09%
$ 608,400 $ 55,580
May 16, 1 PM $ 0.00117
+0.17%
$ 608,400 $ 55,488
May 16, 12 PM $ 0.00117
-0.09%
$ 607,360 $ 55,650
May 16, 11 AM $ 0.00117
+0.09%
$ 608,400 $ 55,809
May 16, 10 AM $ 0.00117
+0.18%
$ 608,920 $ 55,613
May 16, 9 AM $ 0.00117
-0.17%
$ 607,840 $ 55,426
May 16, 8 AM $ 0.00117
-0.09%
$ 608,359 $ 55,634
May 16, 7 AM $ 0.00117
-0.26%
$ 607,360 $ 55,482
May 16, 6 AM $ 0.00117
+0.09%
$ 608,920 $ 54,928
May 16, 5 AM $ 0.00117
-0.07%
$ 608,400 $ 55,587
May 16, 4 AM $ 0.00117
+0.16%
$ 608,813 $ 56,136
May 16, 3 AM $ 0.00117
-0.10%
$ 607,812 $ 56,519