SavannaSurvival Historical Data

SVSA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00115
-0.21%
$ 595,408 $ 125,200
Apr 4, 2 PM $ 0.00115
+0.29%
$ 597,147 $ 125,057
Apr 4, 1 PM $ 0.00115
+0.24%
$ 597,431 $ 124,987
Apr 4, 12 PM $ 0.00115
+0.16%
$ 595,988 $ 124,906
Apr 4, 11 AM $ 0.00114
-0.07%
$ 595,031 $ 124,356
Apr 4, 10 AM $ 0.00115
+0.30%
$ 596,951 $ 124,098
Apr 4, 9 AM $ 0.00114
-0.05%
$ 594,194 $ 124,052
Apr 4, 8 AM $ 0.00114
+0.03%
$ 594,469 $ 123,907
Apr 4, 7 AM $ 0.00114
+0.00%
$ 594,301 $ 123,755
Apr 4, 6 AM $ 0.00114
+0.04%
$ 594,310 $ 123,633
Apr 4, 5 AM $ 0.00114
-0.10%
$ 593,619 $ 123,580
Apr 4, 4 AM $ 0.00114
-0.02%
$ 594,214 $ 123,506
Apr 4, 3 AM $ 0.00114
-0.17%
$ 594,332 $ 123,476
Apr 4, 2 AM $ 0.00114
+0.10%
$ 594,387 $ 127,582
Apr 4, 1 AM $ 0.00114
+0.16%
$ 594,790 $ 127,622
Apr 4, 12 AM $ 0.00114
+0.11%
$ 594,805 $ 127,570
Apr 3, 11 PM $ 0.00114
-0.17%
$ 594,150 $ 127,509
Apr 3, 10 PM $ 0.00114
+0.33%
$ 595,159 $ 127,453
Apr 3, 9 PM $ 0.00115
+0.28%
$ 595,656 $ 127,521
Apr 3, 8 PM $ 0.00114
-0.28%
$ 593,993 $ 127,511
Apr 3, 7 PM $ 0.00114
-0.12%
$ 595,154 $ 127,549
Apr 3, 6 PM $ 0.00115
-0.13%
$ 595,841 $ 128,936
Apr 3, 5 PM $ 0.00115
+0.08%
$ 596,806 $ 128,864
Apr 3, 4 PM $ 0.00115
-0.08%
$ 595,844 $ 127,390
Apr 3, 3 PM $ 0.00115
-0.28%
$ 595,694 $ 127,330
Apr 3, 2 PM $ 0.00115
+0.42%
$ 597,365 $ 127,227
Apr 3, 1 PM $ 0.00115
+0.09%
$ 595,920 $ 122,852
Apr 3, 12 PM $ 0.00114
+0.00%
$ 595,400 $ 122,811
Apr 3, 11 AM $ 0.00114
-0.43%
$ 594,396 $ 123,213
Apr 3, 10 AM $ 0.00115
+0.06%
$ 595,954 $ 123,204
Apr 3, 9 AM $ 0.00115
+0.29%
$ 596,634 $ 123,137
Apr 3, 8 AM $ 0.00114
+0.18%
$ 594,915 $ 123,075
Apr 3, 7 AM $ 0.00114
-0.03%
$ 595,374 $ 122,974
Apr 3, 6 AM $ 0.00115
+0.03%
$ 595,582 $ 123,366
Apr 3, 5 AM $ 0.00114
+0.08%
$ 595,391 $ 123,427
Apr 3, 4 AM $ 0.00114
-0.04%
$ 594,887 $ 123,200
Apr 3, 3 AM $ 0.00114
+0.03%
$ 595,107 $ 123,104
Apr 3, 2 AM $ 0.00114
-0.08%
$ 594,934 $ 123,081
Apr 3, 1 AM $ 0.00114
+0.09%
$ 595,386 $ 120,511
Apr 3, 12 AM $ 0.00114
-0.09%
$ 594,841 $ 119,527
Apr 2, 11 PM $ 0.00114
+0.00%
$ 594,849 $ 117,596
Apr 2, 10 PM $ 0.00114
-0.04%
$ 595,080 $ 116,588
Apr 2, 9 PM $ 0.00114
+0.00%
$ 594,801 $ 116,011
Apr 2, 8 PM $ 0.00115
+0.13%
$ 596,077 $ 115,955
Apr 2, 7 PM $ 0.00114
-0.16%
$ 594,282 $ 115,950
Apr 2, 6 PM $ 0.00114
-0.19%
$ 594,255 $ 115,795
Apr 2, 5 PM $ 0.00114
-0.18%
$ 594,356 $ 115,531
Apr 2, 4 PM $ 0.00114
+0.02%
$ 594,925 $ 116,907
Apr 2, 3 PM $ 0.00114
-0.04%
$ 594,778 $ 117,369
Apr 2, 2 PM $ 0.00115
+0.23%
$ 596,021 $ 117,492