SavannaSurvival Historical Data

SVSA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00117
-0.09%
$606,320 $75,333
May 19, 4 AM $0.00117
+0.00%
$607,360 $75,854
May 19, 3 AM $0.00117
+0.00%
$606,840 $75,733
May 19, 2 AM $0.00117
+0.00%
$606,840 $76,209
May 19, 1 AM $0.00117
+0.00%
$606,840 $76,276
May 19, 12 AM $0.00117
+0.00%
$606,840 $76,573
May 18, 11 PM $0.00117
+0.00%
$606,840 $76,748
May 18, 10 PM $0.00117
-0.09%
$606,840 $77,106
May 18, 9 PM $0.00117
+0.00%
$607,360 $77,434
May 18, 8 PM $0.00117
+0.09%
$607,360 $78,037
May 18, 7 PM $0.00117
-0.09%
$606,840 $78,575
May 18, 6 PM $0.00117
+0.00%
$607,360 $78,923
May 18, 5 PM $0.00117
+0.00%
$607,360 $79,449
May 18, 4 PM $0.00117
+0.00%
$607,360 $80,076
May 18, 3 PM $0.00117
+0.00%
$607,360 $78,618
May 18, 2 PM $0.00117
-0.09%
$607,360 $77,569
May 18, 1 PM $0.00117
-0.09%
$607,360 $77,104
May 18, 12 PM $0.00117
-0.17%
$607,880 $75,010
May 18, 11 AM $0.00117
+0.00%
$607,360 $71,879
May 18, 10 AM $0.00117
-0.09%
$607,360 $69,653
May 18, 9 AM $0.00117
+0.00%
$607,360 $66,223
May 18, 8 AM $0.00117
+0.00%
$608,400 $63,359
May 18, 7 AM $0.00117
+0.00%
$607,880 $60,996
May 18, 6 AM $0.00117
+0.09%
$607,880 $58,130
May 18, 5 AM $0.00117
+0.00%
$607,360 $55,523
May 18, 4 AM $0.00117
-0.17%
$607,360 $54,124
May 18, 3 AM $0.00117
+0.09%
$607,880 $54,344
May 18, 2 AM $0.00117
-0.17%
$607,360 $54,722
May 18, 1 AM $0.00117
+0.09%
$608,400 $55,214
May 18, 12 AM $0.00117
+0.09%
$607,880 $55,592
May 17, 11 PM $0.00117
+0.09%
$608,400 $55,430
May 17, 10 PM $0.00117
-0.09%
$607,880 $55,315
May 17, 9 PM $0.00117
+0.09%
$608,400 $55,050
May 17, 8 PM $0.00117
-0.09%
$607,880 $54,953
May 17, 7 PM $0.00117
-0.17%
$607,880 $54,713
May 17, 6 PM $0.00117
+0.09%
$608,920 $54,456
May 17, 5 PM $0.00117
-0.26%
$607,360 $54,494
May 17, 4 PM $0.00117
+0.00%
$607,880 $54,218
May 17, 3 PM $0.00117
+0.00%
$608,400 $54,340
May 17, 2 PM $0.00117
+0.00%
$608,400 $54,219
May 17, 1 PM $0.00117
+0.00%
$608,400 $54,081
May 17, 12 PM $0.00117
+0.09%
$608,400 $54,319
May 17, 11 AM $0.00117
+0.09%
$608,920 $55,061
May 17, 10 AM $0.00117
+0.09%
$608,400 $55,086
May 17, 9 AM $0.00117
-0.09%
$607,880 $56,001
May 17, 8 AM $0.00117
-0.17%
$607,880 $56,223
May 17, 7 AM $0.00117
+0.11%
$608,920 $56,069
May 17, 6 AM $0.00117
+0.12%
$608,274 $56,483
May 17, 5 AM $0.00117
+0.18%
$609,080 $56,168
May 17, 4 AM $0.00117
+0.28%
$609,040 $56,305