SavannaSurvival Historical Data

SVSA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00117
-0.09%
$ 607,880 $ 57,096
May 16, 1 AM $ 0.00117
+0.00%
$ 608,920 $ 57,314
May 16, 12 AM $ 0.00117
+0.00%
$ 607,880 $ 57,571
May 15, 11 PM $ 0.00117
+0.09%
$ 608,920 $ 57,779
May 15, 10 PM $ 0.00117
-0.02%
$ 609,440 $ 57,682
May 15, 9 PM $ 0.00117
+0.09%
$ 609,022 $ 57,042
May 15, 8 PM $ 0.00117
-0.08%
$ 608,448 $ 56,606
May 15, 7 PM $ 0.00117
+0.00%
$ 608,920 $ 56,009
May 15, 6 PM $ 0.00117
+0.00%
$ 608,400 $ 56,231
May 15, 5 PM $ 0.00117
+0.17%
$ 609,440 $ 56,382
May 15, 4 PM $ 0.00117
+0.14%
$ 609,440 $ 56,888
May 15, 3 PM $ 0.00117
+0.03%
$ 608,597 $ 57,308
May 15, 2 PM $ 0.00117
+0.17%
$ 608,400 $ 56,705
May 15, 1 PM $ 0.00117
-0.26%
$ 607,360 $ 57,306
May 15, 12 PM $ 0.00117
+0.09%
$ 608,920 $ 60,750
May 15, 11 AM $ 0.00117
+0.09%
$ 608,920 $ 63,150
May 15, 10 AM $ 0.00117
-0.17%
$ 607,880 $ 65,603
May 15, 9 AM $ 0.00117
-0.09%
$ 608,920 $ 68,278
May 15, 8 AM $ 0.00117
+0.15%
$ 609,440 $ 70,733
May 15, 7 AM $ 0.00117
-0.06%
$ 608,543 $ 73,672
May 15, 6 AM $ 0.00117
-0.14%
$ 608,920 $ 76,750
May 15, 5 AM $ 0.00117
+0.14%
$ 609,781 $ 79,601
May 15, 4 AM $ 0.00117
+0.26%
$ 609,440 $ 80,337
May 15, 3 AM $ 0.00117
+0.17%
$ 609,440 $ 83,247
May 15, 2 AM $ 0.00117
-0.09%
$ 608,400 $ 83,523
May 15, 1 AM $ 0.00117
+0.17%
$ 608,920 $ 83,197
May 15, 12 AM $ 0.00117
+0.00%
$ 608,400 $ 83,383
May 14, 11 PM $ 0.00117
-0.18%
$ 608,400 $ 83,384
May 14, 10 PM $ 0.00117
-0.17%
$ 608,453 $ 84,038
May 14, 9 PM $ 0.00117
+0.18%
$ 609,481 $ 84,281
May 14, 8 PM $ 0.00117
-0.01%
$ 608,400 $ 84,505
May 14, 7 PM $ 0.00117
-0.15%
$ 608,450 $ 84,782
May 14, 6 PM $ 0.00117
-0.08%
$ 608,878 $ 84,984
May 14, 5 PM $ 0.00117
-0.20%
$ 609,393 $ 84,644
May 14, 4 PM $ 0.00118
+0.17%
$ 611,163 $ 83,575
May 14, 3 PM $ 0.00117
+0.00%
$ 610,619 $ 83,305
May 14, 2 PM $ 0.00117
+0.10%
$ 610,100 $ 83,984
May 14, 1 PM $ 0.00117
+0.09%
$ 610,514 $ 84,285
May 14, 12 PM $ 0.00117
-0.08%
$ 609,440 $ 82,524
May 14, 11 AM $ 0.00117
+0.08%
$ 609,909 $ 80,046
May 14, 10 AM $ 0.00117
+0.38%
$ 610,480 $ 77,307
May 14, 9 AM $ 0.00117
+0.17%
$ 610,229 $ 74,647
May 14, 8 AM $ 0.00117
-0.03%
$ 608,666 $ 72,149
May 14, 7 AM $ 0.00117
-0.14%
$ 608,327 $ 70,060
May 14, 6 AM $ 0.00117
+0.17%
$ 609,177 $ 67,656
May 14, 5 AM $ 0.00117
+0.13%
$ 608,135 $ 66,296
May 14, 4 AM $ 0.00117
+0.09%
$ 606,840 $ 66,982
May 14, 3 AM $ 0.00117
+0.12%
$ 607,360 $ 64,492
May 14, 2 AM $ 0.00117
+0.08%
$ 607,175 $ 66,576
May 14, 1 AM $ 0.00117
-0.03%
$ 606,660 $ 67,818