SavannaSurvival Historical Data

SVSA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00115
+0.23%
$ 596,021 $ 117,492
Apr 2, 1 PM $ 0.00114
-0.29%
$ 594,657 $ 117,523
Apr 2, 12 PM $ 0.00115
-0.01%
$ 595,403 $ 117,584
Apr 2, 11 AM $ 0.00115
-0.08%
$ 595,473 $ 117,657
Apr 2, 10 AM $ 0.00115
+0.00%
$ 595,956 $ 117,768
Apr 2, 9 AM $ 0.00115
-0.09%
$ 595,960 $ 117,873
Apr 2, 8 AM $ 0.00114
-0.08%
$ 594,470 $ 117,054
Apr 2, 7 AM $ 0.00114
+0.39%
$ 594,919 $ 115,260
Apr 2, 6 AM $ 0.00114
-0.13%
$ 595,104 $ 114,828
Apr 2, 5 AM $ 0.00115
+0.16%
$ 595,875 $ 114,732
Apr 2, 4 AM $ 0.00114
+0.00%
$ 594,904 $ 115,105
Apr 2, 3 AM $ 0.00114
-0.16%
$ 594,923 $ 115,121
Apr 2, 2 AM $ 0.00115
-0.04%
$ 595,866 $ 115,264
Apr 2, 1 AM $ 0.00115
+0.04%
$ 596,078 $ 117,681
Apr 2, 12 AM $ 0.00115
+0.00%
$ 595,853 $ 118,658
Apr 1, 11 PM $ 0.00115
-0.01%
$ 595,879 $ 120,436
Apr 1, 10 PM $ 0.00115
+0.17%
$ 596,426 $ 121,431
Apr 1, 9 PM $ 0.00114
-0.08%
$ 595,397 $ 121,974
Apr 1, 8 PM $ 0.00115
+0.17%
$ 596,873 $ 122,047
Apr 1, 7 PM $ 0.00115
-0.01%
$ 595,862 $ 121,167
Apr 1, 6 PM $ 0.00115
-0.20%
$ 595,914 $ 119,237
Apr 1, 5 PM $ 0.00115
-0.16%
$ 596,088 $ 118,351
Apr 1, 4 PM $ 0.00115
+0.04%
$ 597,056 $ 118,428
Apr 1, 3 PM $ 0.00115
+0.17%
$ 596,790 $ 118,054
Apr 1, 2 PM $ 0.00115
-0.19%
$ 595,793 $ 118,057
Apr 1, 1 PM $ 0.00115
-0.02%
$ 596,916 $ 118,043
Apr 1, 12 PM $ 0.00115
-0.13%
$ 596,021 $ 117,983
Apr 1, 11 AM $ 0.00115
-0.08%
$ 596,470 $ 117,948
Apr 1, 10 AM $ 0.00115
-0.06%
$ 596,966 $ 118,013
Apr 1, 9 AM $ 0.00115
-0.07%
$ 597,314 $ 118,067
Apr 1, 8 AM $ 0.00115
-0.04%
$ 597,250 $ 118,709
Apr 1, 7 AM $ 0.00115
+0.10%
$ 597,982 $ 120,377
Apr 1, 6 AM $ 0.00115
+0.33%
$ 598,905 $ 121,071
Apr 1, 5 AM $ 0.00115
+0.02%
$ 596,438 $ 121,128
Apr 1, 4 AM $ 0.00115
-0.08%
$ 596,308 $ 121,074
Apr 1, 3 AM $ 0.00115
-0.01%
$ 596,310 $ 120,724
Apr 1, 2 AM $ 0.00114
-0.21%
$ 595,398 $ 120,742
Apr 1, 1 AM $ 0.00115
+0.04%
$ 596,678 $ 120,726
Apr 1, 12 AM $ 0.00115
-0.50%
$ 595,421 $ 120,794
Mar 31, 11 PM $ 0.00115
+0.17%
$ 598,433 $ 120,975
Mar 31, 10 PM $ 0.00115
+0.09%
$ 597,444 $ 120,960
Mar 31, 9 PM $ 0.00115
+0.10%
$ 596,931 $ 121,025
Mar 31, 8 PM $ 0.00115
-0.04%
$ 596,327 $ 120,944
Mar 31, 7 PM $ 0.00115
+0.07%
$ 596,573 $ 121,759
Mar 31, 6 PM $ 0.00115
-0.04%
$ 596,129 $ 123,780
Mar 31, 5 PM $ 0.00115
-0.17%
$ 595,887 $ 124,966
Mar 31, 4 PM $ 0.00115
-0.04%
$ 596,881 $ 124,733
Mar 31, 3 PM $ 0.00115
+0.11%
$ 597,143 $ 124,795
Mar 31, 2 PM $ 0.00115
-0.03%
$ 595,972 $ 123,695
Mar 31, 1 PM $ 0.00115
-0.21%
$ 596,173 $ 123,646