SavannaSurvival Historical Data

SVSA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00117
+0.00%
$608,920 $55,901
May 17, 2 AM $0.00117
-0.26%
$607,360 $55,535
May 17, 1 AM $0.00117
+0.17%
$608,920 $54,609
May 17, 12 AM $0.00117
+0.00%
$607,880 $54,111
May 16, 11 PM $0.00117
-0.17%
$607,880 $54,215
May 16, 10 PM $0.00117
-0.17%
$607,880 $53,953
May 16, 9 PM $0.00117
+0.17%
$608,400 $54,743
May 16, 8 PM $0.00117
+0.17%
$608,920 $54,441
May 16, 7 PM $0.00117
+0.00%
$607,360 $55,474
May 16, 6 PM $0.00117
-0.17%
$607,360 $55,605
May 16, 5 PM $0.00117
+0.09%
$608,400 $55,225
May 16, 4 PM $0.00117
+0.09%
$608,400 $55,346
May 16, 3 PM $0.00117
+0.17%
$608,920 $55,329
May 16, 2 PM $0.00117
+0.09%
$608,400 $55,580
May 16, 1 PM $0.00117
+0.17%
$608,400 $55,488
May 16, 12 PM $0.00117
-0.09%
$607,360 $55,650
May 16, 11 AM $0.00117
+0.09%
$608,400 $55,809
May 16, 10 AM $0.00117
+0.18%
$608,920 $55,613
May 16, 9 AM $0.00117
-0.17%
$607,840 $55,426
May 16, 8 AM $0.00117
-0.09%
$608,359 $55,634
May 16, 7 AM $0.00117
-0.26%
$607,360 $55,482
May 16, 6 AM $0.00117
+0.09%
$608,920 $54,928
May 16, 5 AM $0.00117
-0.07%
$608,400 $55,587
May 16, 4 AM $0.00117
+0.16%
$608,813 $56,136
May 16, 3 AM $0.00117
-0.10%
$607,812 $56,519
May 16, 2 AM $0.00117
-0.09%
$607,880 $57,096
May 16, 1 AM $0.00117
+0.00%
$608,920 $57,314
May 16, 12 AM $0.00117
+0.00%
$607,880 $57,571
May 15, 11 PM $0.00117
+0.09%
$608,920 $57,779
May 15, 10 PM $0.00117
-0.02%
$609,440 $57,682
May 15, 9 PM $0.00117
+0.09%
$609,022 $57,042
May 15, 8 PM $0.00117
-0.08%
$608,448 $56,606
May 15, 7 PM $0.00117
+0.00%
$608,920 $56,009
May 15, 6 PM $0.00117
+0.00%
$608,400 $56,231
May 15, 5 PM $0.00117
+0.17%
$609,440 $56,382
May 15, 4 PM $0.00117
+0.14%
$609,440 $56,888
May 15, 3 PM $0.00117
+0.03%
$608,597 $57,308
May 15, 2 PM $0.00117
+0.17%
$608,400 $56,705
May 15, 1 PM $0.00117
-0.26%
$607,360 $57,306
May 15, 12 PM $0.00117
+0.09%
$608,920 $60,750
May 15, 11 AM $0.00117
+0.09%
$608,920 $63,150
May 15, 10 AM $0.00117
-0.17%
$607,880 $65,603
May 15, 9 AM $0.00117
-0.09%
$608,920 $68,278
May 15, 8 AM $0.00117
+0.15%
$609,440 $70,733
May 15, 7 AM $0.00117
-0.06%
$608,543 $73,672
May 15, 6 AM $0.00117
-0.14%
$608,920 $76,750
May 15, 5 AM $0.00117
+0.14%
$609,781 $79,601
May 15, 4 AM $0.00117
+0.26%
$609,440 $80,337
May 15, 3 AM $0.00117
+0.17%
$609,440 $83,247
May 15, 2 AM $0.00117
-0.09%
$608,400 $83,523