SavannaSurvival Historical Data

SVSA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00117
+0.01%
$ 606,840 $ 68,831
May 13, 11 PM $ 0.00117
-0.17%
$ 606,265 $ 71,338
May 13, 10 PM $ 0.00117
+0.08%
$ 607,304 $ 73,681
May 13, 9 PM $ 0.00117
+0.09%
$ 606,840 $ 76,165
May 13, 8 PM $ 0.00116
-0.17%
$ 605,800 $ 79,084
May 13, 7 PM $ 0.00117
+0.21%
$ 607,360 $ 81,867
May 13, 6 PM $ 0.00117
+0.13%
$ 607,135 $ 84,271
May 13, 5 PM $ 0.00117
+0.09%
$ 606,320 $ 87,232
May 13, 4 PM $ 0.00117
-0.09%
$ 606,840 $ 89,824
May 13, 3 PM $ 0.00117
+0.05%
$ 607,360 $ 90,700
May 13, 2 PM $ 0.00117
-0.17%
$ 606,034 $ 92,004
May 13, 1 PM $ 0.00117
-1.03%
$ 606,554 $ 92,416
May 13, 12 PM $ 0.00118
-0.09%
$ 612,318 $ 92,798
May 13, 11 AM $ 0.00118
+0.13%
$ 612,324 $ 95,240
May 13, 10 AM $ 0.00118
-0.06%
$ 612,040 $ 97,902
May 13, 9 AM $ 0.00118
+0.00%
$ 611,873 $ 100,743
May 13, 8 AM $ 0.00118
+1.29%
$ 611,358 $ 103,217
May 13, 7 AM $ 0.00116
-0.29%
$ 605,108 $ 105,127
May 13, 6 AM $ 0.00117
-0.34%
$ 607,360 $ 106,197
May 13, 5 AM $ 0.00117
+0.17%
$ 609,960 $ 105,796
May 13, 4 AM $ 0.00117
+0.00%
$ 609,440 $ 103,492
May 13, 3 AM $ 0.00117
-0.34%
$ 609,440 $ 103,487
May 13, 2 AM $ 0.00117
+0.34%
$ 611,000 $ 103,467
May 13, 1 AM $ 0.00117
-0.78%
$ 609,440 $ 104,151
May 13, 12 AM $ 0.00118
+0.12%
$ 614,256 $ 103,613
May 12, 11 PM $ 0.00118
+0.32%
$ 613,501 $ 103,082
May 12, 10 PM $ 0.00117
+0.09%
$ 611,000 $ 102,916
May 12, 9 PM $ 0.00117
+0.08%
$ 610,476 $ 102,651
May 12, 8 PM $ 0.00117
+0.00%
$ 610,475 $ 102,509
May 12, 7 PM $ 0.00117
-0.09%
$ 610,480 $ 102,502
May 12, 6 PM $ 0.00117
+0.00%
$ 610,480 $ 102,232
May 12, 5 PM $ 0.00117
-0.90%
$ 609,960 $ 100,606
May 12, 4 PM $ 0.00118
-0.08%
$ 615,474 $ 97,694
May 12, 3 PM $ 0.00118
+1.42%
$ 614,956 $ 97,432
May 12, 2 PM $ 0.00117
+0.20%
$ 607,880 $ 96,386
May 12, 1 PM $ 0.00116
-1.01%
$ 605,627 $ 97,841
May 12, 12 PM $ 0.00118
-0.12%
$ 611,819 $ 97,061
May 12, 11 AM $ 0.00118
+0.00%
$ 612,560 $ 94,713
May 12, 10 AM $ 0.00118
+0.08%
$ 613,080 $ 93,049
May 12, 9 AM $ 0.00118
+0.00%
$ 613,600 $ 90,445
May 12, 8 AM $ 0.00118
+0.06%
$ 612,560 $ 88,095
May 12, 7 AM $ 0.00118
-0.08%
$ 612,210 $ 85,360
May 12, 6 AM $ 0.00118
+1.05%
$ 612,702 $ 84,760
May 12, 5 AM $ 0.00117
-0.19%
$ 606,320 $ 86,146
May 12, 4 AM $ 0.00117
+0.17%
$ 606,423 $ 85,569
May 12, 3 AM $ 0.00116
-1.17%
$ 604,873 $ 85,427
May 12, 2 AM $ 0.00118
-0.41%
$ 611,510 $ 84,720
May 12, 1 AM $ 0.00118
+0.81%
$ 614,014 $ 85,994
May 12, 12 AM $ 0.00117
-0.60%
$ 610,117 $ 87,677
May 11, 11 PM $ 0.00118
+0.24%
$ 613,804 $ 88,221