SavannaSurvival Historical Data

SVSA Page 18
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00122
+0.00%
$ 633,313 $ 99,302
6:22 AM $ 0.00122
+0.00%
$ 633,313 $ 99,319
6:21 AM $ 0.00122
+0.00%
$ 633,313 $ 99,319
6:20 AM $ 0.00122
+0.00%
$ 633,313 $ 99,367
6:19 AM $ 0.00122
+0.00%
$ 633,313 $ 99,378
6:18 AM $ 0.00122
+0.00%
$ 633,313 $ 99,378
6:17 AM $ 0.00122
+0.00%
$ 633,313 $ 99,398
6:16 AM $ 0.00122
+0.00%
$ 633,313 $ 99,398
6:15 AM $ 0.00122
+0.00%
$ 633,313 $ 99,301
6:14 AM $ 0.00122
+0.00%
$ 633,246 $ 99,301
6:13 AM $ 0.00122
+0.00%
$ 633,246 $ 99,244
6:12 AM $ 0.00122
+0.00%
$ 633,246 $ 99,244
6:11 AM $ 0.00122
+0.00%
$ 633,246 $ 99,304
6:10 AM $ 0.00122
+0.00%
$ 633,246 $ 99,304
6:09 AM $ 0.0012
+0.00%
$ 622,456 $ 99,295
6:08 AM $ 0.0012
+0.00%
$ 622,456 $ 99,067
6:07 AM $ 0.0012
+1.42%
$ 622,456 $ 99,067
6:06 AM $ 0.00118
+0.00%
$ 622,456 $ 99,018
6:05 AM $ 0.00118
-0.34%
$ 622,456 $ 98,950
6:04 AM $ 0.00118
+0.00%
$ 615,687 $ 98,950
6:03 AM $ 0.00118
+0.00%
$ 615,687 $ 98,936
6:02 AM $ 0.00117
+0.00%
$ 615,687 $ 98,936
6:01 AM $ 0.00117
+0.00%
$ 615,687 $ 98,948
6:00 AM $ 0.00117
+0.00%
$ 615,687 $ 98,948
5:59 AM $ 0.00117
+0.00%
$ 608,493 $ 98,893
5:58 AM $ 0.00117
+0.00%
$ 608,493 $ 98,876
5:57 AM $ 0.00117
+0.00%
$ 608,493 $ 98,898
5:56 AM $ 0.00117
+0.00%
$ 608,493 $ 98,898
5:55 AM $ 0.00117
+0.00%
$ 608,493 $ 98,884
5:54 AM $ 0.00117
+0.00%
$ 607,979 $ 98,884
5:53 AM $ 0.00117
+0.00%
$ 607,979 $ 98,831
5:52 AM $ 0.00117
+0.00%
$ 607,979 $ 98,831
5:51 AM $ 0.00117
+0.00%
$ 607,979 $ 98,825
5:50 AM $ 0.00117
+0.00%
$ 607,979 $ 98,825
5:49 AM $ 0.00117
+0.00%
$ 608,493 $ 98,729
5:48 AM $ 0.00117
+0.00%
$ 608,493 $ 98,729
5:47 AM $ 0.00117
+0.00%
$ 608,493 $ 98,713
5:46 AM $ 0.00117
+0.00%
$ 608,493 $ 98,713
5:45 AM $ 0.00117
+0.00%
$ 608,493 $ 98,721
5:44 AM $ 0.00117
+0.00%
$ 607,980 $ 98,721
5:43 AM $ 0.00117
+0.00%
$ 607,980 $ 98,713
5:42 AM $ 0.00117
+0.00%
$ 607,980 $ 98,713
5:41 AM $ 0.00117
+0.00%
$ 607,980 $ 98,720
5:40 AM $ 0.00117
+0.00%
$ 607,980 $ 98,720
5:39 AM $ 0.00117
+0.00%
$ 608,493 $ 98,712
5:38 AM $ 0.00117
+0.00%
$ 608,493 $ 98,653
5:37 AM $ 0.00117
+0.00%
$ 608,493 $ 98,637
5:36 AM $ 0.00117
+0.00%
$ 608,493 $ 98,637
5:35 AM $ 0.00117
+0.00%
$ 608,493 $ 98,686
5:34 AM $ 0.00117
+0.00%
$ 609,007 $ 98,686