SavannaSurvival Historical Data

SVSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00127
+0.03%
$ 657,953 $ 102,308
Mar 9, 2026 $ 0.00126
-0.24%
$ 657,761 $ 87,614
Mar 8, 2026 $ 0.00127
-0.32%
$ 659,319 $ 93,185
Mar 7, 2026 $ 0.00127
-0.01%
$ 661,415 $ 119,626
Mar 6, 2026 $ 0.00127
+0.18%
$ 660,997 $ 104,885
Mar 5, 2026 $ 0.00127
+0.01%
$ 660,819 $ 116,862
Mar 4, 2026 $ 0.00127
-0.06%
$ 660,725 $ 107,123
Mar 3, 2026 $ 0.00127
-0.10%
$ 661,399 $ 121,195
Mar 2, 2026 $ 0.00127
+0.08%
$ 662,035 $ 122,609
Mar 1, 2026 $ 0.00127
+0.16%
$ 661,494 $ 118,879
Feb 28, 2026 $ 0.00127
-0.39%
$ 660,954 $ 114,678
Feb 27, 2026 $ 0.00128
+0.08%
$ 664,560 $ 112,138
Feb 26, 2026 $ 0.00128
-0.39%
$ 664,040 $ 114,508
Feb 25, 2026 $ 0.00128
+1.19%
$ 667,142 $ 104,674
Feb 24, 2026 $ 0.00127
+0.01%
$ 658,302 $ 113,961
Feb 23, 2026 $ 0.00127
-0.32%
$ 659,779 $ 109,108
Feb 22, 2026 $ 0.00127
-0.32%
$ 661,930 $ 116,231
Feb 21, 2026 $ 0.00128
-1.09%
$ 663,022 $ 109,833
Feb 20, 2026 $ 0.00129
-0.05%
$ 668,837 $ 109,929
Feb 19, 2026 $ 0.00129
-0.68%
$ 670,178 $ 117,123
Feb 18, 2026 $ 0.0013
+2.39%
$ 672,742 $ 114,127
Feb 17, 2026 $ 0.00127
+0.77%
$ 659,527 $ 110,066
Feb 16, 2026 $ 0.00126
-0.64%
$ 653,017 $ 108,619
Feb 15, 2026 $ 0.00126
-0.89%
$ 656,744 $ 109,579
Feb 14, 2026 $ 0.00127
-0.58%
$ 662,675 $ 117,577
Feb 13, 2026 $ 0.00128
+0.16%
$ 666,568 $ 107,973
Feb 12, 2026 $ 0.00128
-0.07%
$ 664,028 $ 120,997
Feb 11, 2026 $ 0.00128
-0.53%
$ 666,043 $ 118,576
Feb 10, 2026 $ 0.00129
+0.01%
$ 668,586 $ 116,457
Feb 9, 2026 $ 0.00129
-0.03%
$ 667,532 $ 114,660
Feb 8, 2026 $ 0.00129
+0.54%
$ 670,231 $ 117,678
Feb 7, 2026 $ 0.00128
-2.48%
$ 666,603 $ 109,100
Feb 6, 2026 $ 0.00132
-7.83%
$ 683,057 $ 116,711
Feb 5, 2026 $ 0.00143
-3.77%
$ 742,188 $ 126,340
Feb 4, 2026 $ 0.00148
-7.67%
$ 771,257 $ 122,732
Feb 3, 2026 $ 0.00161
-2.59%
$ 836,307 $ 112,074
Feb 2, 2026 $ 0.00165
-3.88%
$ 860,600 $ 110,059
Feb 1, 2026 $ 0.00172
-4.13%
$ 894,859 $ 135,754
Jan 31, 2026 $ 0.00179
-4.16%
$ 932,440 $ 154,671
Jan 30, 2026 $ 0.00187
-2.96%
$ 972,920 $ 126,592
Jan 29, 2026 $ 0.00192
-3.03%
$ 999,960 $ 124,273
Jan 28, 2026 $ 0.00198
-1.07%
$ 1.03 million $ 134,460
Jan 27, 2026 $ 0.00201
-0.21%
$ 1.04 million $ 15,614
Jan 26, 2026 $ 0.00201
+0.26%
$ 1.05 million $ 126,526
Jan 25, 2026 $ 0.002
-1.27%
$ 1.04 million $ 7,744
Jan 24, 2026 $ 0.00201
+0.01%
$ 1.05 million $ 3,967
Jan 23, 2026 $ 0.00201
+0.20%
$ 1.05 million $ 17,474
Jan 22, 2026 $ 0.00201
-0.01%
$ 1.05 million $ 8,220
Jan 21, 2026 $ 0.00201
+0.20%
$ 1.05 million $ 7,184
Jan 20, 2026 $ 0.00201
-1.27%
$ 1.05 million $ 703