SavannaSurvival Historical Data

SVSA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0011
+0.00%
$570,440 $111,146
May 30, 2026 $0.0011
-0.18%
$570,439 $102,004
May 29, 2026 $0.0011
-0.36%
$571,480 $110,878
May 28, 2026 $0.0011
+0.09%
$573,560 $129,603
May 27, 2026 $0.0011
-0.45%
$573,040 $127,406
May 26, 2026 $0.00111
-0.18%
$575,120 $134,489
May 25, 2026 $0.00111
-0.09%
$576,160 $129,256
May 24, 2026 $0.00111
-0.18%
$576,680 $117,760
May 23, 2026 $0.00111
-0.90%
$577,200 $99,771
May 22, 2026 $0.00112
-2.52%
$582,424 $125,175
May 21, 2026 $0.00115
-0.09%
$597,480 $101,977
May 20, 2026 $0.00115
-1.12%
$597,480 $52,052
May 19, 2026 $0.00116
-0.43%
$604,240 $49,631
May 18, 2026 $0.00117
-0.09%
$606,840 $76,748
May 17, 2026 $0.00117
+0.09%
$607,360 $55,430
May 16, 2026 $0.00117
+0.00%
$607,880 $54,215
May 15, 2026 $0.00117
+0.09%
$608,920 $57,779
May 14, 2026 $0.00117
+0.27%
$608,400 $83,384
May 13, 2026 $0.00117
-1.18%
$606,265 $71,338
May 12, 2026 $0.00118
-0.05%
$613,501 $103,082
May 11, 2026 $0.00118
-0.41%
$613,804 $88,221
May 10, 2026 $0.00118
+0.36%
$615,303 $112,359
May 9, 2026 $0.00118
+6.69%
$613,080 $106,643
May 8, 2026 $0.00111
-0.18%
$574,619 $103,348
May 7, 2026 $0.00111
-0.23%
$575,640 $105,587
May 6, 2026 $0.00111
+0.04%
$577,245 $160,016
May 5, 2026 $0.00111
+1.79%
$577,362 $135,663
May 4, 2026 $0.00109
-0.70%
$567,221 $169,348
May 3, 2026 $0.0011
+2.98%
$571,193 $115,281
May 2, 2026 $0.00107
-5.21%
$554,164 $109,500
May 1, 2026 $0.00112
+11.05%
$584,603 $93,807
Apr 30, 2026 $0.00101
-15.48%
$526,452 $98,900
Apr 29, 2026 $0.0012
+1.07%
$622,853 $91,171
Apr 28, 2026 $0.0012
-3.38%
$616,269 $101,253
Apr 27, 2026 $0.00124
+4.21%
$644,252 $124,564
Apr 26, 2026 $0.00118
-0.16%
$618,254 $117,849
Apr 25, 2026 $0.00119
+8.53%
$614,607 $114,757
Apr 24, 2026 $0.00109
+2.98%
$568,205 $119,563
Apr 23, 2026 $0.00106
-4.23%
$553,280 $115,970
Apr 22, 2026 $0.00111
-1.83%
$577,720 $63,729
Apr 21, 2026 $0.00113
-0.50%
$588,873 $87,045
Apr 20, 2026 $0.00114
-0.24%
$589,633 $117,483
Apr 19, 2026 $0.00114
-0.02%
$591,032 $129,033
Apr 18, 2026 $0.00114
-0.17%
$593,009 $128,201
Apr 17, 2026 $0.00114
+0.15%
$594,515 $137,015
Apr 16, 2026 $0.00114
-1.25%
$593,619 $136,190
Apr 15, 2026 $0.00116
+1.40%
$600,243 $133,000
Apr 14, 2026 $0.00114
-0.88%
$592,853 $145,590
Apr 13, 2026 $0.00115
-0.18%
$598,842 $138,818
Apr 12, 2026 $0.00116
+1.25%
$600,046 $146,214