SavannaSurvival Historical Data

SVSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.00117
+0.00%
$606,796 $1
Jul 31, 4 PM $0.00117
+0.00%
$606,871 $18
Jul 29, 11 PM $0.00117
+0.00%
$607,043 $5
Jul 29, 11 AM $0.00117
+0.00%
$607,084 $4
Jul 29, 3 AM $0.00117
+0.00%
$607,094 $8
Jul 28, 8 PM $0.00117
+0.00%
$607,125 $8
Jul 27, 8 AM $0.00117
+0.00%
$607,197 $5
Jul 26, 10 PM $0.00117
+0.00%
$607,238 $2
Jul 26, 2 PM $0.00117
+0.00%
$-- $110
Jul 26, 11 AM $0.00117
+0.00%
$607,258 $109
Jul 23, 4 PM $0.00117
+0.00%
$608,242 $19
Jul 22, 8 PM $0.00117
+0.00%
$608,243 $0
Jul 22, 12 PM $0.00117
+0.00%
$608,416 $0
Jul 21, 6 PM $0.00117
+0.00%
$608,412 $1
Jul 21, 5 AM $0.00117
+0.00%
$608,415 $117
Jul 20, 2 PM $0.00117
+0.00%
$608,420 $87
Jul 20, 12 PM $0.00117
+0.00%
$608,688 $86
Jul 19, 12 AM $0.00117
+0.00%
$609,460 $59
Jul 18, 8 PM $0.00117
+0.00%
$-- $59
Jul 17, 1 AM $0.00117
+0.00%
$609,990 $0
Jul 11, 4 PM $0.00117
+0.00%
$610,005 $12
Jul 11, 4 AM $0.00117
+0.00%
$610,106 $15
Jul 10, 1 PM $0.00117
+0.00%
$610,122 $5
Jul 8, 10 AM $0.00117
+0.00%
$610,304 $0
Jun 30, 10 AM $0.00118
+0.00%
$611,393 $22
Jun 25, 12 AM $0.0012
+0.00%
$623,733 $51
Jun 23, 9 AM $0.00121
-0.70%
$627,086 $89
Jun 18, 3 PM $0.00122
+0.00%
$632,954 $26
Jun 18, 2 PM $0.00122
+0.00%
$633,036 $24
Jun 18, 1 PM $0.00122
+0.00%
$632,916 $30
Jun 18, 5 AM $0.00122
+0.00%
$632,912 $29
Jun 18, 4 AM $0.00122
+0.00%
$633,051 $27
Jun 12, 9 AM $0.00124
-1.15%
$642,987 $176
Jun 11, 9 AM $0.00126
+0.00%
$-- $74
Jun 10, 3 AM $0.00127
-0.01%
$658,534 $397
Jun 10, 2 AM $0.00126
+0.17%
$656,295 $357
Jun 9, 4 PM $0.00157
+0.00%
$-- $95,543
Jun 9, 2 PM $0.0016
+0.00%
$829,920 $95,559
Jun 9, 1 PM $0.0016
+0.00%
$829,920 $99,683
Jun 9, 12 PM $0.0016
+0.00%
$829,881 $104,313
Jun 9, 11 AM $0.0016
+0.00%
$829,882 $108,751
Jun 9, 10 AM $0.0016
+2.83%
$829,897 $114,643
Jun 9, 9 AM $0.00155
-1.02%
$807,040 $122,124
Jun 9, 8 AM $0.00157
-0.13%
$815,885 $122,384
Jun 9, 7 AM $0.00157
+0.07%
$816,918 $123,167
Jun 9, 6 AM $0.00157
+0.90%
$815,844 $121,469
Jun 9, 5 AM $0.00155
+0.19%
$808,597 $121,731
Jun 9, 4 AM $0.00155
+0.24%
$805,296 $122,476
Jun 9, 3 AM $0.00154
+0.78%
$803,377 $123,188
Jun 9, 2 AM $0.00153
+0.19%
$797,676 $123,853