SavannaSurvival Historical Data

SVSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00125
+0.31%
$ 648,327 $ 117,233
Apr 27, 3 AM $ 0.00124
+1.88%
$ 647,372 $ 117,085
Apr 27, 2 AM $ 0.00122
+0.71%
$ 635,403 $ 117,882
Apr 27, 1 AM $ 0.00121
+1.66%
$ 630,932 $ 118,339
Apr 27, 12 AM $ 0.00119
+0.38%
$ 620,607 $ 119,068
Apr 26, 11 PM $ 0.00118
+2.48%
$ 613,640 $ 117,849
Apr 26, 10 PM $ 0.00115
-4.52%
$ 598,778 $ 116,730
Apr 26, 9 PM $ 0.00121
+2.24%
$ 627,093 $ 114,964
Apr 26, 8 PM $ 0.00118
-2.18%
$ 613,855 $ 114,848
Apr 26, 7 PM $ 0.00121
+4.36%
$ 627,552 $ 115,314
Apr 26, 6 PM $ 0.00115
-0.15%
$ 597,205 $ 115,083
Apr 26, 5 PM $ 0.00115
-3.09%
$ 598,088 $ 116,153
Apr 26, 4 PM $ 0.00119
-0.87%
$ 617,165 $ 116,008
Apr 26, 3 PM $ 0.0012
+0.96%
$ 622,582 $ 115,244
Apr 26, 2 PM $ 0.00119
+5.88%
$ 616,665 $ 113,667
Apr 26, 1 PM $ 0.00113
-4.82%
$ 585,520 $ 111,499
Apr 26, 12 PM $ 0.0012
+0.08%
$ 622,366 $ 110,658
Apr 26, 11 AM $ 0.00119
+3.51%
$ 621,342 $ 110,620
Apr 26, 10 AM $ 0.00115
+0.90%
$ 600,261 $ 112,315
Apr 26, 9 AM $ 0.00114
-0.22%
$ 595,400 $ 113,539
Apr 26, 8 AM $ 0.00115
+0.35%
$ 598,242 $ 112,776
Apr 26, 7 AM $ 0.00115
+2.52%
$ 596,127 $ 112,553
Apr 26, 6 AM $ 0.00112
-5.40%
$ 581,825 $ 113,016
Apr 26, 5 AM $ 0.00118
-0.10%
$ 614,543 $ 113,357
Apr 26, 4 AM $ 0.00118
-0.24%
$ 615,160 $ 113,167
Apr 26, 3 AM $ 0.00119
-0.41%
$ 616,616 $ 113,328
Apr 26, 2 AM $ 0.00119
+1.34%
$ 619,180 $ 113,656
Apr 26, 1 AM $ 0.00117
+3.54%
$ 610,989 $ 114,714
Apr 26, 12 AM $ 0.00113
-3.99%
$ 590,104 $ 114,459
Apr 25, 11 PM $ 0.00119
-0.49%
$ 616,657 $ 114,757
Apr 25, 10 PM $ 0.00119
+8.19%
$ 620,234 $ 115,301
Apr 25, 9 PM $ 0.0011
-6.49%
$ 572,769 $ 116,880
Apr 25, 8 PM $ 0.00117
+4.71%
$ 607,779 $ 116,864
Apr 25, 7 PM $ 0.00112
-2.80%
$ 580,416 $ 116,701
Apr 25, 6 PM $ 0.00115
+0.70%
$ 596,091 $ 116,660
Apr 25, 5 PM $ 0.00116
+0.20%
$ 602,274 $ 116,360
Apr 25, 4 PM $ 0.00116
+1.49%
$ 601,081 $ 114,820
Apr 25, 3 PM $ 0.00114
-0.08%
$ 592,232 $ 115,759
Apr 25, 2 PM $ 0.00114
+1.42%
$ 592,213 $ 115,735
Apr 25, 1 PM $ 0.00112
+1.91%
$ 583,944 $ 115,968
Apr 25, 12 PM $ 0.0011
-1.26%
$ 573,507 $ 116,989
Apr 25, 11 AM $ 0.00112
+0.82%
$ 580,813 $ 118,317
Apr 25, 10 AM $ 0.00111
+3.00%
$ 576,092 $ 116,423
Apr 25, 9 AM $ 0.00108
-0.21%
$ 559,337 $ 116,428
Apr 25, 8 AM $ 0.00108
+0.65%
$ 560,531 $ 117,548
Apr 25, 7 AM $ 0.00107
-0.39%
$ 556,920 $ 117,666
Apr 25, 6 AM $ 0.00108
+0.21%
$ 559,105 $ 117,392
Apr 25, 5 AM $ 0.00107
-0.28%
$ 556,920 $ 118,531
Apr 25, 4 AM $ 0.00107
-0.19%
$ 558,480 $ 118,370
Apr 25, 3 AM $ 0.00108
+0.21%
$ 559,520 $ 118,181