SavannaSurvival Historical Data

SVSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00124
+0.00%
$ 644,280 $ 134,351
Jun 7, 11 PM $ 0.00124
-0.16%
$ 643,760 $ 146,269
Jun 7, 10 PM $ 0.00124
+0.08%
$ 644,800 $ 146,243
Jun 7, 9 PM $ 0.00124
-0.48%
$ 643,760 $ 146,229
Jun 7, 8 PM $ 0.00124
+0.08%
$ 646,360 $ 146,227
Jun 7, 7 PM $ 0.00124
+0.07%
$ 645,840 $ 146,187
Jun 7, 6 PM $ 0.00124
+0.01%
$ 645,882 $ 146,149
Jun 7, 5 PM $ 0.00124
+0.00%
$ 646,360 $ 146,112
Jun 7, 4 PM $ 0.00124
+0.00%
$ 646,837 $ 146,097
Jun 7, 3 PM $ 0.00124
+0.64%
$ 647,343 $ 146,092
Jun 7, 2 PM $ 0.00124
-0.08%
$ 643,748 $ 145,973
Jun 7, 1 PM $ 0.00124
+0.24%
$ 644,255 $ 145,883
Jun 7, 12 PM $ 0.00124
+0.08%
$ 643,723 $ 145,741
Jun 7, 11 AM $ 0.00124
-0.08%
$ 642,702 $ 145,707
Jun 7, 10 AM $ 0.00124
+1.06%
$ 643,208 $ 145,027
Jun 7, 9 AM $ 0.00122
+0.00%
$ 636,480 $ 144,435
Jun 7, 8 AM $ 0.00123
+0.66%
$ 637,017 $ 142,922
Jun 7, 7 AM $ 0.00122
+0.33%
$ 632,814 $ 141,746
Jun 7, 6 AM $ 0.00121
-0.16%
$ 630,760 $ 140,020
Jun 7, 5 AM $ 0.00121
+0.91%
$ 631,794 $ 138,784
Jun 7, 4 AM $ 0.0012
-0.48%
$ 624,049 $ 137,276
Jun 7, 3 AM $ 0.00121
+0.49%
$ 627,089 $ 135,209
Jun 7, 2 AM $ 0.0012
+0.77%
$ 624,018 $ 132,958
Jun 7, 1 AM $ 0.00119
+0.16%
$ 619,270 $ 127,583
Jun 7, 12 AM $ 0.00119
+3.39%
$ 618,254 $ 126,106
Jun 6, 11 PM $ 0.00115
-0.09%
$ 598,000 $ 113,291
Jun 6, 10 PM $ 0.00115
+0.00%
$ 599,040 $ 112,081
Jun 6, 9 PM $ 0.00115
-0.09%
$ 599,040 $ 110,483
Jun 6, 8 PM $ 0.00115
+0.00%
$ 600,080 $ 110,489
Jun 6, 7 PM $ 0.00115
+0.26%
$ 600,080 $ 110,489
Jun 6, 6 PM $ 0.00115
+0.09%
$ 599,560 $ 110,517
Jun 6, 5 PM $ 0.00115
-0.09%
$ 599,040 $ 110,564
Jun 6, 4 PM $ 0.00115
+0.00%
$ 599,560 $ 110,558
Jun 6, 3 PM $ 0.00115
-0.09%
$ 599,560 $ 108,137
Jun 6, 2 PM $ 0.00115
-0.26%
$ 599,040 $ 105,370
Jun 6, 1 PM $ 0.00115
+0.00%
$ 600,600 $ 103,364
Jun 6, 12 PM $ 0.00115
-0.09%
$ 600,080 $ 100,233
Jun 6, 11 AM $ 0.00115
+0.35%
$ 600,080 $ 97,284
Jun 6, 10 AM $ 0.00115
-0.35%
$ 598,000 $ 93,888
Jun 6, 9 AM $ 0.00115
+0.61%
$ 600,080 $ 92,476
Jun 6, 8 AM $ 0.00115
-0.61%
$ 596,440 $ 93,382
Jun 6, 7 AM $ 0.00115
+0.61%
$ 600,080 $ 92,766
Jun 6, 6 AM $ 0.00115
+0.00%
$ 596,961 $ 92,781
Jun 6, 5 AM $ 0.00115
-0.61%
$ 596,961 $ 92,663
Jun 6, 4 AM $ 0.00115
+0.00%
$ 598,520 $ 92,142
Jun 6, 3 AM $ 0.00115
-0.35%
$ 598,000 $ 92,439
Jun 6, 2 AM $ 0.00115
+0.52%
$ 600,080 $ 93,065
Jun 6, 1 AM $ 0.00115
-0.61%
$ 596,960 $ 93,864
Jun 6, 12 AM $ 0.00115
+0.09%
$ 600,600 $ 94,219
Jun 5, 11 PM $ 0.00115
+0.09%
$ 600,080 $ 95,720