SavannaSurvival Historical Data

SVSA Page 23
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:47 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:46 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:45 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:44 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597
7:43 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597
7:42 AM $ 0.00119
+0.00%
$ 619,877 $ 98,726
7:41 AM $ 0.00119
+0.00%
$ 619,877 $ 98,726
7:40 AM $ 0.00119
+0.00%
$ 619,877 $ 98,782
7:39 AM $ 0.00119
+0.41%
$ 620,390 $ 98,843
7:38 AM $ 0.00119
+0.00%
$ 620,390 $ 98,796
7:37 AM $ 0.00119
+0.00%
$ 620,390 $ 98,796
7:36 AM $ 0.00119
+0.00%
$ 620,390 $ 98,857
7:35 AM $ 0.00119
+0.00%
$ 620,390 $ 98,999
7:34 AM $ 0.00119
+0.00%
$ 616,850 $ 98,999
7:33 AM $ 0.00119
+0.00%
$ 616,850 $ 99,025
7:32 AM $ 0.00119
+0.00%
$ 616,850 $ 99,123
7:31 AM $ 0.00119
+0.00%
$ 616,850 $ 99,123
7:30 AM $ 0.00118
+0.00%
$ 616,850 $ 99,245
7:29 AM $ 0.00121
+0.00%
$ 627,657 $ 99,245
7:28 AM $ 0.00119
+0.00%
$ 627,657 $ 99,276
7:27 AM $ 0.00119
+0.00%
$ 627,657 $ 99,395
7:26 AM $ 0.00119
+0.00%
$ 627,657 $ 99,395
7:25 AM $ 0.00119
+0.00%
$ 627,657 $ 99,409
7:24 AM $ 0.00119
-0.01%
$ 616,857 $ 99,311
7:23 AM $ 0.00119
+0.00%
$ 616,857 $ 99,311
7:22 AM $ 0.00118
+0.00%
$ 616,857 $ 99,237
7:21 AM $ 0.00118
+0.00%
$ 616,857 $ 99,237
7:20 AM $ 0.00117
+0.00%
$ 616,857 $ 99,202
7:19 AM $ 0.00117
+0.00%
$ 608,685 $ 99,202
7:18 AM $ 0.00117
+0.00%
$ 608,685 $ 99,240
7:17 AM $ 0.00117
+0.00%
$ 608,685 $ 99,240
7:16 AM $ 0.00121
+0.00%
$ 608,685 $ 99,204
7:15 AM $ 0.0012
+0.00%
$ 608,685 $ 99,204
7:14 AM $ 0.00122
+0.00%
$ 634,369 $ 99,112
7:13 AM $ 0.00122
+0.00%
$ 634,369 $ 99,112
7:12 AM $ 0.00122
+0.00%
$ 634,369 $ 99,030
7:11 AM $ 0.00122
+0.00%
$ 634,369 $ 99,030
7:10 AM $ 0.00122
+0.00%
$ 634,369 $ 99,018
7:09 AM $ 0.00122
+0.00%
$ 632,828 $ 99,018
7:08 AM $ 0.00122
+0.00%
$ 632,828 $ 99,047
7:07 AM $ 0.00122
+0.00%
$ 632,828 $ 99,047
7:06 AM $ 0.00122
+0.00%
$ 632,828 $ 99,037
7:05 AM $ 0.00122
+0.00%
$ 632,828 $ 99,037
7:04 AM $ 0.00122
+0.00%
$ 633,342 $ 99,000
7:03 AM $ 0.00122
+0.00%
$ 633,342 $ 99,000
7:02 AM $ 0.00122
+0.00%
$ 633,342 $ 99,021
7:01 AM $ 0.00122
+0.00%
$ 633,342 $ 99,021
7:00 AM $ 0.00122
+0.00%
$ 633,342 $ 99,037
6:59 AM $ 0.00122
-0.24%
$ 632,828 $ 99,066