SavannaSurvival Historical Data

SVSA Page 25
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00119
+0.00%
$ 620,429 $ 98,012
8:09 AM $ 0.00119
+0.00%
$ 620,398 $ 98,012
8:08 AM $ 0.00119
+0.00%
$ 620,398 $ 98,029
8:07 AM $ 0.00119
+0.00%
$ 620,398 $ 98,029
8:06 AM $ 0.00119
+0.00%
$ 620,398 $ 97,985
8:05 AM $ 0.00119
+0.00%
$ 620,398 $ 97,967
8:04 AM $ 0.00119
+0.00%
$ 620,398 $ 97,967
8:03 AM $ 0.00119
+0.00%
$ 620,398 $ 97,902
8:02 AM $ 0.00119
+0.00%
$ 620,398 $ 97,902
8:01 AM $ 0.00119
+0.00%
$ 620,398 $ 97,876
8:00 AM $ 0.00119
+0.00%
$ 620,398 $ 97,876
7:59 AM $ 0.00119
+0.00%
$ 619,886 $ 97,911
7:58 AM $ 0.00119
+0.00%
$ 619,886 $ 97,911
7:57 AM $ 0.00119
+0.08%
$ 619,886 $ 97,954
7:56 AM $ 0.00119
+0.00%
$ 619,886 $ 97,954
7:55 AM $ 0.00119
+0.00%
$ 619,886 $ 97,984
7:54 AM $ 0.00119
+0.00%
$ 619,914 $ 98,091
7:53 AM $ 0.00119
+0.00%
$ 619,914 $ 98,091
7:52 AM $ 0.00119
+0.00%
$ 619,914 $ 98,243
7:51 AM $ 0.00119
+0.00%
$ 619,914 $ 98,243
7:50 AM $ 0.00119
+0.00%
$ 619,914 $ 98,354
7:49 AM $ 0.00119
+0.00%
$ 620,390 $ 98,354
7:48 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:47 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:46 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:45 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:44 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597
7:43 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597
7:42 AM $ 0.00119
+0.00%
$ 619,877 $ 98,726
7:41 AM $ 0.00119
+0.00%
$ 619,877 $ 98,726
7:40 AM $ 0.00119
+0.00%
$ 619,877 $ 98,782
7:39 AM $ 0.00119
+0.41%
$ 620,390 $ 98,843
7:38 AM $ 0.00119
+0.00%
$ 620,390 $ 98,796
7:37 AM $ 0.00119
+0.00%
$ 620,390 $ 98,796
7:36 AM $ 0.00119
+0.00%
$ 620,390 $ 98,857
7:35 AM $ 0.00119
+0.00%
$ 620,390 $ 98,999
7:34 AM $ 0.00119
+0.00%
$ 616,850 $ 98,999
7:33 AM $ 0.00119
+0.00%
$ 616,850 $ 99,025
7:32 AM $ 0.00119
+0.00%
$ 616,850 $ 99,123
7:31 AM $ 0.00119
+0.00%
$ 616,850 $ 99,123
7:30 AM $ 0.00118
+0.00%
$ 616,850 $ 99,245
7:29 AM $ 0.00121
+0.00%
$ 627,657 $ 99,245
7:28 AM $ 0.00119
+0.00%
$ 627,657 $ 99,276
7:27 AM $ 0.00119
+0.00%
$ 627,657 $ 99,395
7:26 AM $ 0.00119
+0.00%
$ 627,657 $ 99,395
7:25 AM $ 0.00119
+0.00%
$ 627,657 $ 99,409
7:24 AM $ 0.00119
-0.01%
$ 616,857 $ 99,311
7:23 AM $ 0.00119
+0.00%
$ 616,857 $ 99,311
7:22 AM $ 0.00118
+0.00%
$ 616,857 $ 99,237
7:21 AM $ 0.00118
+0.00%
$ 616,857 $ 99,237