SavannaSurvival Historical Data

SVSA Page 27
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00119
+0.00%
$ 629,629 $ 98,309
8:31 AM $ 0.00119
+0.00%
$ 629,629 $ 98,174
8:30 AM $ 0.00119
+0.00%
$ 629,629 $ 98,132
8:29 AM $ 0.00119
+0.00%
$ 618,326 $ 98,132
8:28 AM $ 0.00119
+0.00%
$ 618,326 $ 98,077
8:27 AM $ 0.00119
+0.00%
$ 618,326 $ 98,077
8:26 AM $ 0.00119
+0.00%
$ 618,326 $ 98,046
8:25 AM $ 0.00119
+0.00%
$ 618,326 $ 98,093
8:24 AM $ 0.00119
+0.00%
$ 618,838 $ 98,093
8:23 AM $ 0.00119
+0.00%
$ 618,838 $ 98,072
8:22 AM $ 0.00119
+0.00%
$ 618,838 $ 98,020
8:21 AM $ 0.00119
+0.00%
$ 618,838 $ 98,020
8:20 AM $ 0.00119
-0.01%
$ 618,838 $ 97,957
8:19 AM $ 0.00119
+0.00%
$ 620,429 $ 97,957
8:18 AM $ 0.00119
+0.00%
$ 620,429 $ 98,027
8:17 AM $ 0.00119
+0.00%
$ 620,429 $ 98,027
8:16 AM $ 0.00119
+0.00%
$ 620,429 $ 98,019
8:15 AM $ 0.00119
+0.00%
$ 620,429 $ 98,019
8:14 AM $ 0.00119
+0.00%
$ 620,429 $ 97,983
8:13 AM $ 0.00119
+0.00%
$ 620,429 $ 97,983
8:12 AM $ 0.00119
+0.00%
$ 620,429 $ 97,971
8:11 AM $ 0.00119
+0.00%
$ 620,429 $ 97,971
8:10 AM $ 0.00119
+0.00%
$ 620,429 $ 98,012
8:09 AM $ 0.00119
+0.00%
$ 620,398 $ 98,012
8:08 AM $ 0.00119
+0.00%
$ 620,398 $ 98,029
8:07 AM $ 0.00119
+0.00%
$ 620,398 $ 98,029
8:06 AM $ 0.00119
+0.00%
$ 620,398 $ 97,985
8:05 AM $ 0.00119
+0.00%
$ 620,398 $ 97,967
8:04 AM $ 0.00119
+0.00%
$ 620,398 $ 97,967
8:03 AM $ 0.00119
+0.00%
$ 620,398 $ 97,902
8:02 AM $ 0.00119
+0.00%
$ 620,398 $ 97,902
8:01 AM $ 0.00119
+0.00%
$ 620,398 $ 97,876
8:00 AM $ 0.00119
+0.00%
$ 620,398 $ 97,876
7:59 AM $ 0.00119
+0.00%
$ 619,886 $ 97,911
7:58 AM $ 0.00119
+0.00%
$ 619,886 $ 97,911
7:57 AM $ 0.00119
+0.08%
$ 619,886 $ 97,954
7:56 AM $ 0.00119
+0.00%
$ 619,886 $ 97,954
7:55 AM $ 0.00119
+0.00%
$ 619,886 $ 97,984
7:54 AM $ 0.00119
+0.00%
$ 619,914 $ 98,091
7:53 AM $ 0.00119
+0.00%
$ 619,914 $ 98,091
7:52 AM $ 0.00119
+0.00%
$ 619,914 $ 98,243
7:51 AM $ 0.00119
+0.00%
$ 619,914 $ 98,243
7:50 AM $ 0.00119
+0.00%
$ 619,914 $ 98,354
7:49 AM $ 0.00119
+0.00%
$ 620,390 $ 98,354
7:48 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:47 AM $ 0.00119
+0.00%
$ 620,390 $ 98,389
7:46 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:45 AM $ 0.00119
+0.00%
$ 620,390 $ 98,497
7:44 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597
7:43 AM $ 0.00119
+0.00%
$ 619,877 $ 98,597