SavannaSurvival Historical Data

SVSA Page 28
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00122
+0.00%
$ 633,302 $ 97,886
9:42 AM $ 0.00122
+0.00%
$ 633,302 $ 97,841
9:41 AM $ 0.00122
+0.00%
$ 633,302 $ 97,841
9:40 AM $ 0.00122
+0.00%
$ 633,302 $ 97,863
9:39 AM $ 0.00122
+0.00%
$ 632,247 $ 97,863
9:38 AM $ 0.00122
+0.09%
$ 632,247 $ 97,781
9:37 AM $ 0.00122
+0.00%
$ 632,247 $ 97,736
9:36 AM $ 0.00122
+0.00%
$ 632,247 $ 97,694
9:35 AM $ 0.00122
+0.00%
$ 632,247 $ 97,694
9:34 AM $ 0.00122
+0.00%
$ 633,748 $ 97,678
9:33 AM $ 0.00122
+0.00%
$ 633,748 $ 97,732
9:32 AM $ 0.00122
+0.00%
$ 633,748 $ 97,732
9:31 AM $ 0.00122
+0.00%
$ 633,748 $ 97,794
9:30 AM $ 0.00122
+0.00%
$ 633,748 $ 97,794
9:29 AM $ 0.00122
+0.00%
$ 632,216 $ 97,701
9:28 AM $ 0.00122
+0.00%
$ 632,216 $ 97,701
9:27 AM $ 0.00122
+0.00%
$ 632,216 $ 97,730
9:26 AM $ 0.00122
+0.00%
$ 632,216 $ 97,730
9:25 AM $ 0.00122
+0.00%
$ 632,216 $ 97,817
9:24 AM $ 0.00122
+0.00%
$ 633,288 $ 97,817
9:23 AM $ 0.00122
+0.00%
$ 633,288 $ 97,909
9:22 AM $ 0.00122
+0.00%
$ 633,288 $ 97,909
9:21 AM $ 0.00122
-0.08%
$ 633,288 $ 97,875
9:20 AM $ 0.00122
+0.00%
$ 633,288 $ 97,875
9:19 AM $ 0.00122
+0.00%
$ 632,745 $ 97,942
9:18 AM $ 0.00122
+0.00%
$ 632,745 $ 97,942
9:17 AM $ 0.00122
+0.00%
$ 632,745 $ 97,999
9:16 AM $ 0.00122
+0.00%
$ 632,745 $ 97,999
9:15 AM $ 0.00122
+0.00%
$ 632,745 $ 98,108
9:14 AM $ 0.00122
+0.00%
$ 633,257 $ 98,108
9:13 AM $ 0.00122
+0.00%
$ 633,257 $ 98,112
9:12 AM $ 0.00122
+0.00%
$ 633,257 $ 98,215
9:11 AM $ 0.00122
+0.00%
$ 633,257 $ 98,215
9:10 AM $ 0.00122
+0.00%
$ 633,257 $ 98,195
9:09 AM $ 0.00122
+0.00%
$ 632,746 $ 98,195
9:08 AM $ 0.00122
+0.00%
$ 632,746 $ 98,159
9:07 AM $ 0.00122
+0.00%
$ 632,746 $ 98,159
9:06 AM $ 0.00122
-0.01%
$ 632,746 $ 98,207
9:05 AM $ 0.00122
+0.00%
$ 632,746 $ 98,207
9:04 AM $ 0.00122
+0.00%
$ 633,305 $ 98,216
9:03 AM $ 0.00122
+0.00%
$ 633,305 $ 98,216
9:02 AM $ 0.00122
+0.00%
$ 633,305 $ 98,236
9:01 AM $ 0.00122
+0.00%
$ 633,305 $ 98,310
9:00 AM $ 0.00122
+0.08%
$ 633,305 $ 98,310
8:59 AM $ 0.00122
+0.00%
$ 632,283 $ 98,366
8:58 AM $ 0.00122
+0.02%
$ 632,283 $ 98,560
8:57 AM $ 0.00122
+0.00%
$ 632,283 $ 98,560
8:56 AM $ 0.00122
+0.00%
$ 632,283 $ 98,626
8:55 AM $ 0.00122
+0.00%
$ 632,283 $ 98,649
8:54 AM $ 0.00122
+0.00%
$ 633,715 $ 98,649