SavannaSurvival Historical Data

SVSA Page 29
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00122
+0.00%
$ 632,256 $ 98,489
10:02 AM $ 0.00122
+0.00%
$ 632,256 $ 98,431
10:01 AM $ 0.00122
-0.08%
$ 632,256 $ 98,431
10:00 AM $ 0.00122
+0.08%
$ 632,256 $ 98,390
9:59 AM $ 0.00122
+0.16%
$ 632,766 $ 98,362
9:58 AM $ 0.00121
+0.00%
$ 632,766 $ 98,362
9:57 AM $ 0.00121
+0.00%
$ 632,766 $ 98,223
9:56 AM $ 0.00122
+0.00%
$ 632,766 $ 98,223
9:55 AM $ 0.00122
+0.08%
$ 632,766 $ 98,102
9:54 AM $ 0.00122
+0.00%
$ 633,248 $ 98,027
9:53 AM $ 0.00122
+0.00%
$ 633,248 $ 98,027
9:52 AM $ 0.00122
+0.00%
$ 633,248 $ 97,985
9:51 AM $ 0.00122
+0.00%
$ 633,248 $ 97,985
9:50 AM $ 0.00122
+0.00%
$ 633,248 $ 98,028
9:49 AM $ 0.00122
+0.00%
$ 633,302 $ 98,028
9:48 AM $ 0.00122
+0.00%
$ 633,302 $ 97,963
9:47 AM $ 0.00122
+0.00%
$ 633,302 $ 97,963
9:46 AM $ 0.00122
+0.00%
$ 633,302 $ 97,961
9:45 AM $ 0.00122
+0.00%
$ 633,302 $ 97,961
9:44 AM $ 0.00122
+0.00%
$ 633,302 $ 97,886
9:43 AM $ 0.00122
+0.00%
$ 633,302 $ 97,886
9:42 AM $ 0.00122
+0.00%
$ 633,302 $ 97,841
9:41 AM $ 0.00122
+0.00%
$ 633,302 $ 97,841
9:40 AM $ 0.00122
+0.00%
$ 633,302 $ 97,863
9:39 AM $ 0.00122
+0.00%
$ 632,247 $ 97,863
9:38 AM $ 0.00122
+0.09%
$ 632,247 $ 97,781
9:37 AM $ 0.00122
+0.00%
$ 632,247 $ 97,736
9:36 AM $ 0.00122
+0.00%
$ 632,247 $ 97,694
9:35 AM $ 0.00122
+0.00%
$ 632,247 $ 97,694
9:34 AM $ 0.00122
+0.00%
$ 633,748 $ 97,678
9:33 AM $ 0.00122
+0.00%
$ 633,748 $ 97,732
9:32 AM $ 0.00122
+0.00%
$ 633,748 $ 97,732
9:31 AM $ 0.00122
+0.00%
$ 633,748 $ 97,794
9:30 AM $ 0.00122
+0.00%
$ 633,748 $ 97,794
9:29 AM $ 0.00122
+0.00%
$ 632,216 $ 97,701
9:28 AM $ 0.00122
+0.00%
$ 632,216 $ 97,701
9:27 AM $ 0.00122
+0.00%
$ 632,216 $ 97,730
9:26 AM $ 0.00122
+0.00%
$ 632,216 $ 97,730
9:25 AM $ 0.00122
+0.00%
$ 632,216 $ 97,817
9:24 AM $ 0.00122
+0.00%
$ 633,288 $ 97,817
9:23 AM $ 0.00122
+0.00%
$ 633,288 $ 97,909
9:22 AM $ 0.00122
+0.00%
$ 633,288 $ 97,909
9:21 AM $ 0.00122
-0.08%
$ 633,288 $ 97,875
9:20 AM $ 0.00122
+0.00%
$ 633,288 $ 97,875
9:19 AM $ 0.00122
+0.00%
$ 632,745 $ 97,942
9:18 AM $ 0.00122
+0.00%
$ 632,745 $ 97,942
9:17 AM $ 0.00122
+0.00%
$ 632,745 $ 97,999
9:16 AM $ 0.00122
+0.00%
$ 632,745 $ 97,999
9:15 AM $ 0.00122
+0.00%
$ 632,745 $ 98,108
9:14 AM $ 0.00122
+0.00%
$ 633,257 $ 98,108