SavannaSurvival Historical Data

SVSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00114
-0.92%
$594,357 $155,723
Apr 10, 2026 $0.00115
-0.06%
$599,461 $152,072
Apr 9, 2026 $0.00115
+0.76%
$599,796 $135,987
Apr 8, 2026 $0.00115
+0.53%
$597,105 $135,251
Apr 7, 2026 $0.00114
+0.09%
$593,941 $133,300
Apr 6, 2026 $0.00114
+0.01%
$594,386 $132,068
Apr 5, 2026 $0.00114
+0.15%
$594,320 $128,267
Apr 4, 2026 $0.00115
+0.21%
$595,416 $127,766
Apr 3, 2026 $0.00114
-0.20%
$594,150 $127,509
Apr 2, 2026 $0.00114
-0.17%
$594,849 $117,596
Apr 1, 2026 $0.00115
-0.43%
$595,879 $120,436
Mar 31, 2026 $0.00115
+0.35%
$598,433 $120,975
Mar 30, 2026 $0.00115
+0.02%
$596,362 $120,708
Mar 29, 2026 $0.00115
-0.13%
$596,231 $124,954
Mar 28, 2026 $0.00115
-0.47%
$597,020 $131,872
Mar 27, 2026 $0.00115
-7.25%
$598,885 $127,797
Mar 26, 2026 $0.00124
-0.11%
$645,685 $95,102
Mar 25, 2026 $0.00124
-0.37%
$646,369 $115,275
Mar 24, 2026 $0.00125
-0.42%
$648,768 $109,655
Mar 23, 2026 $0.00125
+0.02%
$651,515 $86,924
Mar 22, 2026 $0.00125
+0.03%
$650,972 $122,394
Mar 21, 2026 $0.00125
-0.51%
$650,857 $80,987
Mar 20, 2026 $0.00126
-0.28%
$654,172 $116,578
Mar 19, 2026 $0.00126
+0.21%
$655,996 $116,989
Mar 18, 2026 $0.00126
-0.07%
$654,642 $117,105
Mar 17, 2026 $0.00126
-0.06%
$655,105 $114,843
Mar 16, 2026 $0.00126
+0.05%
$655,528 $105,878
Mar 15, 2026 $0.00126
-0.23%
$655,220 $122,427
Mar 14, 2026 $0.00126
-0.27%
$656,758 $123,324
Mar 13, 2026 $0.00126
-0.40%
$658,021 $124,821
Mar 12, 2026 $0.00127
-0.32%
$659,169 $118,670
Mar 11, 2026 $0.00127
+0.45%
$660,923 $119,803
Mar 10, 2026 $0.00127
+0.03%
$657,953 $102,308
Mar 9, 2026 $0.00126
-0.24%
$657,761 $87,614
Mar 8, 2026 $0.00127
-0.32%
$659,319 $93,185
Mar 7, 2026 $0.00127
-0.01%
$661,415 $119,626
Mar 6, 2026 $0.00127
+0.18%
$660,997 $104,885
Mar 5, 2026 $0.00127
+0.01%
$660,819 $116,862
Mar 4, 2026 $0.00127
-0.06%
$660,725 $107,123
Mar 3, 2026 $0.00127
-0.10%
$661,399 $121,195
Mar 2, 2026 $0.00127
+0.08%
$662,035 $122,609
Mar 1, 2026 $0.00127
+0.16%
$661,494 $118,879
Feb 28, 2026 $0.00127
-0.39%
$660,954 $114,678
Feb 27, 2026 $0.00128
+0.08%
$664,560 $112,138
Feb 26, 2026 $0.00128
-0.39%
$664,040 $114,508
Feb 25, 2026 $0.00128
+1.19%
$667,142 $104,674
Feb 24, 2026 $0.00127
+0.01%
$658,302 $113,961
Feb 23, 2026 $0.00127
-0.32%
$659,779 $109,108
Feb 22, 2026 $0.00127
-0.32%
$661,930 $116,231
Feb 21, 2026 $0.00128
-1.09%
$663,022 $109,833