SavannaSurvival Historical Data

SVSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00107
-1.30%
$ 558,374 $ 118,161
Apr 25, 1 AM $ 0.00109
+0.12%
$ 565,204 $ 118,809
Apr 25, 12 AM $ 0.00109
-0.56%
$ 565,013 $ 118,913
Apr 24, 11 PM $ 0.00109
+1.20%
$ 568,708 $ 119,563
Apr 24, 10 PM $ 0.00108
+0.73%
$ 562,457 $ 119,476
Apr 24, 9 PM $ 0.00108
+0.67%
$ 559,909 $ 118,208
Apr 24, 8 PM $ 0.00107
+0.14%
$ 557,177 $ 118,128
Apr 24, 7 PM $ 0.00107
+0.16%
$ 557,440 $ 118,586
Apr 24, 6 PM $ 0.00107
-0.51%
$ 556,568 $ 118,475
Apr 24, 5 PM $ 0.00108
-0.01%
$ 559,394 $ 118,658
Apr 24, 4 PM $ 0.00107
-1.54%
$ 558,937 $ 121,178
Apr 24, 3 PM $ 0.00109
+0.48%
$ 566,685 $ 122,263
Apr 24, 2 PM $ 0.00108
-0.52%
$ 562,774 $ 126,941
Apr 24, 1 PM $ 0.00109
+0.77%
$ 565,699 $ 124,737
Apr 24, 12 PM $ 0.00108
-0.63%
$ 561,390 $ 122,471
Apr 24, 11 AM $ 0.00108
+0.17%
$ 563,983 $ 122,231
Apr 24, 10 AM $ 0.00109
-2.16%
$ 564,481 $ 124,315
Apr 24, 9 AM $ 0.00109
-3.58%
$ 569,051 $ 123,940
Apr 24, 8 AM $ 0.00113
-0.65%
$ 590,200 $ 124,135
Apr 24, 7 AM $ 0.00109
-4.29%
$ 566,900 $ 123,161
Apr 24, 6 AM $ 0.00108
-0.34%
$ 562,758 $ 122,383
Apr 24, 5 AM $ 0.00108
-2.85%
$ 563,695 $ 124,212
Apr 24, 4 AM $ 0.00111
+4.00%
$ 578,763 $ 124,962
Apr 24, 3 AM $ 0.00107
+1.10%
$ 556,511 $ 125,647
Apr 24, 2 AM $ 0.00106
-2.74%
$ 550,116 $ 124,311
Apr 24, 1 AM $ 0.00109
-0.43%
$ 565,615 $ 122,030
Apr 24, 12 AM $ 0.00109
+2.69%
$ 567,090 $ 119,075
Apr 23, 11 PM $ 0.00106
+0.00%
$ 553,280 $ 115,970
Apr 23, 10 PM $ 0.00106
+0.63%
$ 553,280 $ 112,820
Apr 23, 9 PM $ 0.00106
-0.57%
$ 549,819 $ 110,964
Apr 23, 8 PM $ 0.00107
+0.12%
$ 553,946 $ 108,209
Apr 23, 7 PM $ 0.00106
-1.88%
$ 553,267 $ 106,229
Apr 23, 6 PM $ 0.00109
-0.49%
$ 564,855 $ 103,560
Apr 23, 5 PM $ 0.00109
-1.31%
$ 568,647 $ 99,874
Apr 23, 4 PM $ 0.00111
-4.63%
$ 579,628 $ 96,247
Apr 23, 3 PM $ 0.00117
+12.15%
$ 606,781 $ 92,483
Apr 23, 2 PM $ 0.00105
+0.03%
$ 543,972 $ 86,410
Apr 23, 1 PM $ 0.00104
+0.77%
$ 542,817 $ 85,767
Apr 23, 12 PM $ 0.00103
-9.58%
$ 533,230 $ 85,952
Apr 23, 11 AM $ 0.00114
+4.81%
$ 590,720 $ 83,303
Apr 23, 10 AM $ 0.00108
+1.38%
$ 563,121 $ 80,319
Apr 23, 9 AM $ 0.00107
-2.67%
$ 556,418 $ 77,325
Apr 23, 8 AM $ 0.0011
+0.71%
$ 571,678 $ 74,181
Apr 23, 7 AM $ 0.00109
-2.05%
$ 567,632 $ 72,873
Apr 23, 6 AM $ 0.00111
+4.19%
$ 579,038 $ 71,686
Apr 23, 5 AM $ 0.00107
-2.91%
$ 555,739 $ 67,916
Apr 23, 4 AM $ 0.0011
-0.38%
$ 572,392 $ 63,883
Apr 23, 3 AM $ 0.0011
-0.10%
$ 574,600 $ 62,590
Apr 23, 2 AM $ 0.00111
+0.29%
$ 575,204 $ 59,699
Apr 23, 1 AM $ 0.0011
-0.84%
$ 573,560 $ 59,751