SavannaSurvival Historical Data

SVSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00153
+13.83%
$796,127 $124,613
Jun 9, 12 AM $0.00134
+1.66%
$698,864 $120,226
Jun 8, 11 PM $0.00132
-0.08%
$686,400 $120,822
Jun 8, 10 PM $0.00132
+0.08%
$686,920 $121,619
Jun 8, 9 PM $0.00132
+0.00%
$686,387 $122,389
Jun 8, 8 PM $0.00132
+0.00%
$686,387 $123,157
Jun 8, 7 PM $0.00132
-0.23%
$686,311 $124,468
Jun 8, 6 PM $0.00132
+0.14%
$687,865 $125,243
Jun 8, 5 PM $0.00132
-0.15%
$686,392 $126,038
Jun 8, 4 PM $0.00132
+0.08%
$687,440 $126,988
Jun 8, 3 PM $0.00132
-0.08%
$686,920 $127,807
Jun 8, 2 PM $0.00132
+0.08%
$687,441 $128,709
Jun 8, 1 PM $0.00132
+0.61%
$686,368 $129,580
Jun 8, 12 PM $0.00131
+0.61%
$682,230 $130,271
Jun 8, 11 AM $0.0013
+3.99%
$678,070 $131,245
Jun 8, 10 AM $0.00125
+0.08%
$652,081 $131,483
Jun 8, 9 AM $0.00125
-0.24%
$651,559 $127,739
Jun 8, 8 AM $0.00126
+0.56%
$652,607 $128,770
Jun 8, 7 AM $0.00125
+0.40%
$648,953 $128,874
Jun 8, 6 AM $0.00124
-0.08%
$646,360 $131,719
Jun 8, 5 AM $0.00124
-0.32%
$645,840 $131,803
Jun 8, 4 AM $0.00124
-0.24%
$645,840 $131,943
Jun 8, 3 AM $0.00124
+0.00%
$646,880 $132,325
Jun 8, 2 AM $0.00124
+0.48%
$647,389 $132,637
Jun 8, 1 AM $0.00124
+0.24%
$644,800 $134,368
Jun 8, 12 AM $0.00124
+0.00%
$644,280 $134,351
Jun 7, 11 PM $0.00124
-0.16%
$643,760 $146,269
Jun 7, 10 PM $0.00124
+0.08%
$644,800 $146,243
Jun 7, 9 PM $0.00124
-0.48%
$643,760 $146,229
Jun 7, 8 PM $0.00124
+0.08%
$646,360 $146,227
Jun 7, 7 PM $0.00124
+0.07%
$645,840 $146,187
Jun 7, 6 PM $0.00124
+0.01%
$645,882 $146,149
Jun 7, 5 PM $0.00124
+0.00%
$646,360 $146,112
Jun 7, 4 PM $0.00124
+0.00%
$646,837 $146,097
Jun 7, 3 PM $0.00124
+0.64%
$647,343 $146,092
Jun 7, 2 PM $0.00124
-0.08%
$643,748 $145,973
Jun 7, 1 PM $0.00124
+0.24%
$644,255 $145,883
Jun 7, 12 PM $0.00124
+0.08%
$643,723 $145,741
Jun 7, 11 AM $0.00124
-0.08%
$642,702 $145,707
Jun 7, 10 AM $0.00124
+1.06%
$643,208 $145,027
Jun 7, 9 AM $0.00122
+0.00%
$636,480 $144,435
Jun 7, 8 AM $0.00123
+0.66%
$637,017 $142,922
Jun 7, 7 AM $0.00122
+0.33%
$632,814 $141,746
Jun 7, 6 AM $0.00121
-0.16%
$630,760 $140,020
Jun 7, 5 AM $0.00121
+0.91%
$631,794 $138,784
Jun 7, 4 AM $0.0012
-0.48%
$624,049 $137,276
Jun 7, 3 AM $0.00121
+0.49%
$627,089 $135,209
Jun 7, 2 AM $0.0012
+0.77%
$624,018 $132,958
Jun 7, 1 AM $0.00119
+0.16%
$619,270 $127,583
Jun 7, 12 AM $0.00119
+3.39%
$618,254 $126,106