SavannaSurvival Historical Data

SVSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00115
-0.09%
$ 599,559 $ 96,789
Jun 5, 9 PM $ 0.00115
+0.00%
$ 600,080 $ 95,668
Jun 5, 8 PM $ 0.00115
+0.00%
$ 600,080 $ 92,272
Jun 5, 7 PM $ 0.00115
+0.00%
$ 600,080 $ 90,008
Jun 5, 6 PM $ 0.00115
+0.00%
$ 600,080 $ 87,111
Jun 5, 5 PM $ 0.00115
+0.00%
$ 600,080 $ 84,390
Jun 5, 4 PM $ 0.00115
+0.00%
$ 600,080 $ 82,925
Jun 5, 3 PM $ 0.00115
+0.09%
$ 600,600 $ 85,103
Jun 5, 2 PM $ 0.00115
+0.26%
$ 600,600 $ 85,938
Jun 5, 1 PM $ 0.00115
+0.09%
$ 599,560 $ 86,533
Jun 5, 12 PM $ 0.00115
+0.00%
$ 599,560 $ 89,637
Jun 5, 11 AM $ 0.00115
+0.09%
$ 599,560 $ 92,598
Jun 5, 10 AM $ 0.00115
+0.44%
$ 599,040 $ 95,965
Jun 5, 9 AM $ 0.00115
-0.26%
$ 596,440 $ 95,892
Jun 5, 8 AM $ 0.00115
-0.43%
$ 598,002 $ 96,367
Jun 5, 7 AM $ 0.00115
-0.17%
$ 599,560 $ 97,818
Jun 5, 6 AM $ 0.00115
+0.09%
$ 600,599 $ 99,488
Jun 5, 5 AM $ 0.00115
-0.09%
$ 600,080 $ 100,887
Jun 5, 4 AM $ 0.00115
+0.00%
$ 600,599 $ 102,563
Jun 5, 3 AM $ 0.00115
+0.52%
$ 600,599 $ 104,145
Jun 5, 2 AM $ 0.00115
-0.52%
$ 597,480 $ 105,216
Jun 5, 1 AM $ 0.00115
+0.43%
$ 600,600 $ 106,817
Jun 5, 12 AM $ 0.00115
-0.09%
$ 598,000 $ 107,944
Jun 4, 11 PM $ 0.00115
-0.09%
$ 598,520 $ 108,214
Jun 4, 10 PM $ 0.00115
-0.09%
$ 599,040 $ 108,366
Jun 4, 9 PM $ 0.00115
+0.09%
$ 599,560 $ 110,892
Jun 4, 8 PM $ 0.00115
+0.00%
$ 599,040 $ 114,308
Jun 4, 7 PM $ 0.00115
+0.09%
$ 599,560 $ 116,471
Jun 4, 6 PM $ 0.00115
+0.00%
$ 599,040 $ 119,514
Jun 4, 5 PM $ 0.00115
+0.00%
$ 599,040 $ 122,180
Jun 4, 4 PM $ 0.00115
+0.00%
$ 599,040 $ 123,671
Jun 4, 3 PM $ 0.00115
+0.52%
$ 599,560 $ 122,479
Jun 4, 2 PM $ 0.00115
-0.17%
$ 595,920 $ 122,484
Jun 4, 1 PM $ 0.00115
-0.09%
$ 597,480 $ 122,298
Jun 4, 12 PM $ 0.00115
+0.09%
$ 597,480 $ 121,589
Jun 4, 11 AM $ 0.00115
+0.00%
$ 596,960 $ 121,598
Jun 4, 10 AM $ 0.00115
-0.26%
$ 596,440 $ 121,616
Jun 4, 9 AM $ 0.00115
-0.26%
$ 598,000 $ 123,437
Jun 4, 8 AM $ 0.00115
+0.00%
$ 599,560 $ 123,467
Jun 4, 7 AM $ 0.00115
+0.09%
$ 600,080 $ 122,568
Jun 4, 6 AM $ 0.00115
+0.00%
$ 599,560 $ 121,055
Jun 4, 5 AM $ 0.00115
-0.09%
$ 599,040 $ 119,665
Jun 4, 4 AM $ 0.00115
+0.09%
$ 600,080 $ 118,469
Jun 4, 3 AM $ 0.00115
-0.09%
$ 599,560 $ 116,875
Jun 4, 2 AM $ 0.00115
+0.17%
$ 600,080 $ 115,637
Jun 4, 1 AM $ 0.00115
+0.09%
$ 600,080 $ 114,324
Jun 4, 12 AM $ 0.00115
-0.17%
$ 599,040 $ 114,023
Jun 3, 11 PM $ 0.00115
-0.09%
$ 599,040 $ 114,931
Jun 3, 10 PM $ 0.00115
+0.00%
$ 600,080 $ 114,552
Jun 3, 9 PM $ 0.00115
+0.00%
$ 599,560 $ 114,541