SavannaSurvival Historical Data

SVSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00115
+0.00%
$ 599,549 $ 114,565
Jun 3, 7 PM $ 0.00115
-0.17%
$ 599,034 $ 114,564
Jun 3, 6 PM $ 0.00115
+0.00%
$ 599,560 $ 114,603
Jun 3, 5 PM $ 0.00115
+0.00%
$ 599,560 $ 114,590
Jun 3, 4 PM $ 0.00115
+0.43%
$ 599,548 $ 114,601
Jun 3, 3 PM $ 0.00115
-0.52%
$ 596,971 $ 115,862
Jun 3, 2 PM $ 0.00115
+0.00%
$ 600,071 $ 118,825
Jun 3, 1 PM $ 0.00115
+0.17%
$ 599,548 $ 119,898
Jun 3, 12 PM $ 0.00115
+0.00%
$ 598,520 $ 120,158
Jun 3, 11 AM $ 0.00115
-0.09%
$ 597,496 $ 119,065
Jun 3, 10 AM $ 0.00115
-0.26%
$ 597,493 $ 119,130
Jun 3, 9 AM $ 0.00115
+0.00%
$ 599,038 $ 118,145
Jun 3, 8 AM $ 0.00115
+0.34%
$ 598,532 $ 119,493
Jun 3, 7 AM $ 0.00115
-0.51%
$ 596,497 $ 122,531
Jun 3, 6 AM $ 0.00115
-0.07%
$ 599,560 $ 122,499
Jun 3, 5 AM $ 0.00115
+0.34%
$ 600,005 $ 121,977
Jun 3, 4 AM $ 0.00115
+0.25%
$ 597,971 $ 122,130
Jun 3, 3 AM $ 0.00115
-0.08%
$ 596,499 $ 122,664
Jun 3, 2 AM $ 0.00115
-0.34%
$ 596,999 $ 122,052
Jun 3, 1 AM $ 0.00115
+0.35%
$ 598,025 $ 121,516
Jun 3, 12 AM $ 0.00115
-0.17%
$ 595,929 $ 121,383
Jun 2, 11 PM $ 0.00115
+0.00%
$ 595,907 $ 119,204
Jun 2, 10 PM $ 0.00114
-0.17%
$ 594,880 $ 117,715
Jun 2, 9 PM $ 0.00114
+0.00%
$ 594,880 $ 116,839
Jun 2, 8 PM $ 0.00114
-0.09%
$ 594,880 $ 116,469
Jun 2, 7 PM $ 0.00114
+0.09%
$ 595,393 $ 116,162
Jun 2, 6 PM $ 0.00115
+0.09%
$ 595,920 $ 115,465
Jun 2, 5 PM $ 0.00114
-0.17%
$ 594,880 $ 115,447
Jun 2, 4 PM $ 0.00115
-0.08%
$ 595,882 $ 115,483
Jun 2, 3 PM $ 0.00115
+0.43%
$ 596,382 $ 115,469
Jun 2, 2 PM $ 0.00114
+0.17%
$ 593,311 $ 112,955
Jun 2, 1 PM $ 0.00114
-0.26%
$ 592,283 $ 111,961
Jun 2, 12 PM $ 0.00114
+0.44%
$ 594,331 $ 110,814
Jun 2, 11 AM $ 0.00114
-0.08%
$ 591,748 $ 110,507
Jun 2, 10 AM $ 0.00114
+0.06%
$ 592,241 $ 107,699
Jun 2, 9 AM $ 0.00114
-0.06%
$ 591,880 $ 107,330
Jun 2, 8 AM $ 0.00114
+3.54%
$ 592,260 $ 107,167
Jun 2, 7 AM $ 0.0011
-0.09%
$ 571,480 $ 103,352
Jun 2, 6 AM $ 0.0011
+0.09%
$ 571,994 $ 104,986
Jun 2, 5 AM $ 0.0011
+0.46%
$ 571,484 $ 106,874
Jun 2, 4 AM $ 0.00109
-0.27%
$ 568,881 $ 107,968
Jun 2, 3 AM $ 0.0011
-0.54%
$ 569,923 $ 108,753
Jun 2, 2 AM $ 0.0011
+0.00%
$ 573,040 $ 110,284
Jun 2, 1 AM $ 0.0011
+0.00%
$ 573,039 $ 110,344
Jun 2, 12 AM $ 0.0011
+0.18%
$ 573,039 $ 111,661
Jun 1, 11 PM $ 0.0011
+0.00%
$ 572,000 $ 112,513
Jun 1, 10 PM $ 0.0011
+0.09%
$ 572,000 $ 114,188
Jun 1, 9 PM $ 0.0011
+0.00%
$ 571,480 $ 115,019
Jun 1, 8 PM $ 0.0011
+0.00%
$ 571,480 $ 114,897
Jun 1, 7 PM $ 0.0011
+0.09%
$ 571,479 $ 113,924