SavannaSurvival Historical Data

SVSA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00111
+0.29%
$ 575,204 $ 59,699
Apr 23, 1 AM $ 0.0011
-0.84%
$ 573,560 $ 59,751
Apr 23, 12 AM $ 0.00111
+0.12%
$ 578,404 $ 60,461
Apr 22, 11 PM $ 0.00111
-0.09%
$ 577,720 $ 63,729
Apr 22, 10 PM $ 0.00111
+0.00%
$ 578,240 $ 64,683
Apr 22, 9 PM $ 0.00111
+0.17%
$ 578,240 $ 65,309
Apr 22, 8 PM $ 0.00111
-0.10%
$ 578,180 $ 65,311
Apr 22, 7 PM $ 0.00111
+0.00%
$ 578,760 $ 68,451
Apr 22, 6 PM $ 0.00111
-0.25%
$ 578,760 $ 68,077
Apr 22, 5 PM $ 0.00112
+0.00%
$ 580,191 $ 68,709
Apr 22, 4 PM $ 0.00112
+0.65%
$ 580,167 $ 69,834
Apr 22, 3 PM $ 0.00111
-0.39%
$ 575,964 $ 71,047
Apr 22, 2 PM $ 0.00111
-0.20%
$ 578,240 $ 73,158
Apr 22, 1 PM $ 0.00111
-0.51%
$ 579,403 $ 73,296
Apr 22, 12 PM $ 0.00111
-0.41%
$ 577,479 $ 73,354
Apr 22, 11 AM $ 0.00112
-0.70%
$ 579,879 $ 74,932
Apr 22, 10 AM $ 0.00112
-0.18%
$ 584,790 $ 74,185
Apr 22, 9 AM $ 0.00113
-0.05%
$ 585,439 $ 76,637
Apr 22, 8 AM $ 0.00113
+1.11%
$ 585,714 $ 76,852
Apr 22, 7 AM $ 0.00111
-0.06%
$ 579,295 $ 79,328
Apr 22, 6 AM $ 0.00111
-1.00%
$ 579,633 $ 78,758
Apr 22, 5 AM $ 0.00113
-0.10%
$ 586,242 $ 79,953
Apr 22, 4 AM $ 0.00113
+0.00%
$ 587,194 $ 80,125
Apr 22, 3 AM $ 0.00113
+0.15%
$ 587,179 $ 80,216
Apr 22, 2 AM $ 0.00113
-0.03%
$ 586,716 $ 80,826
Apr 22, 1 AM $ 0.00113
+0.82%
$ 590,089 $ 83,469
Apr 22, 12 AM $ 0.00113
-0.55%
$ 585,265 $ 85,744
Apr 21, 11 PM $ 0.00113
+0.08%
$ 588,473 $ 87,045
Apr 21, 10 PM $ 0.00113
-0.03%
$ 587,191 $ 86,903
Apr 21, 9 PM $ 0.00113
-0.29%
$ 587,367 $ 87,193
Apr 21, 8 PM $ 0.00113
+0.49%
$ 589,098 $ 87,405
Apr 21, 7 PM $ 0.00113
-0.24%
$ 586,197 $ 86,907
Apr 21, 6 PM $ 0.00113
-0.35%
$ 587,595 $ 88,814
Apr 21, 5 PM $ 0.00113
-0.12%
$ 588,089 $ 91,835
Apr 21, 4 PM $ 0.00113
+0.03%
$ 588,778 $ 92,228
Apr 21, 3 PM $ 0.00113
+0.00%
$ 588,603 $ 92,634
Apr 21, 2 PM $ 0.00113
+0.15%
$ 588,999 $ 95,021
Apr 21, 1 PM $ 0.00113
-0.09%
$ 588,122 $ 97,594
Apr 21, 12 PM $ 0.00113
-0.33%
$ 588,652 $ 99,785
Apr 21, 11 AM $ 0.00114
-0.02%
$ 590,600 $ 100,923
Apr 21, 10 AM $ 0.00114
+0.21%
$ 590,730 $ 101,295
Apr 21, 9 AM $ 0.00113
-0.34%
$ 589,483 $ 102,673
Apr 21, 8 AM $ 0.00114
+0.51%
$ 592,248 $ 104,270
Apr 21, 7 AM $ 0.00113
-0.11%
$ 589,269 $ 105,748
Apr 21, 6 AM $ 0.00114
+0.39%
$ 591,459 $ 108,573
Apr 21, 5 AM $ 0.00113
+0.05%
$ 589,154 $ 110,150
Apr 21, 4 AM $ 0.00113
-0.12%
$ 588,872 $ 112,361
Apr 21, 3 AM $ 0.00113
+0.02%
$ 589,605 $ 115,228
Apr 21, 2 AM $ 0.00113
+0.01%
$ 589,087 $ 117,747
Apr 21, 1 AM $ 0.00113
+0.11%
$ 589,455 $ 117,371