SavannaSurvival Historical Data

SVSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.00115
-0.09%
$598,000 $113,291
Jun 6, 10 PM $0.00115
+0.00%
$599,040 $112,081
Jun 6, 9 PM $0.00115
-0.09%
$599,040 $110,483
Jun 6, 8 PM $0.00115
+0.00%
$600,080 $110,489
Jun 6, 7 PM $0.00115
+0.26%
$600,080 $110,489
Jun 6, 6 PM $0.00115
+0.09%
$599,560 $110,517
Jun 6, 5 PM $0.00115
-0.09%
$599,040 $110,564
Jun 6, 4 PM $0.00115
+0.00%
$599,560 $110,558
Jun 6, 3 PM $0.00115
-0.09%
$599,560 $108,137
Jun 6, 2 PM $0.00115
-0.26%
$599,040 $105,370
Jun 6, 1 PM $0.00115
+0.00%
$600,600 $103,364
Jun 6, 12 PM $0.00115
-0.09%
$600,080 $100,233
Jun 6, 11 AM $0.00115
+0.35%
$600,080 $97,284
Jun 6, 10 AM $0.00115
-0.35%
$598,000 $93,888
Jun 6, 9 AM $0.00115
+0.61%
$600,080 $92,476
Jun 6, 8 AM $0.00115
-0.61%
$596,440 $93,382
Jun 6, 7 AM $0.00115
+0.61%
$600,080 $92,766
Jun 6, 6 AM $0.00115
+0.00%
$596,961 $92,781
Jun 6, 5 AM $0.00115
-0.61%
$596,961 $92,663
Jun 6, 4 AM $0.00115
+0.00%
$598,520 $92,142
Jun 6, 3 AM $0.00115
-0.35%
$598,000 $92,439
Jun 6, 2 AM $0.00115
+0.52%
$600,080 $93,065
Jun 6, 1 AM $0.00115
-0.61%
$596,960 $93,864
Jun 6, 12 AM $0.00115
+0.09%
$600,600 $94,219
Jun 5, 11 PM $0.00115
+0.09%
$600,080 $95,720
Jun 5, 10 PM $0.00115
-0.09%
$599,559 $96,789
Jun 5, 9 PM $0.00115
+0.00%
$600,080 $95,668
Jun 5, 8 PM $0.00115
+0.00%
$600,080 $92,272
Jun 5, 7 PM $0.00115
+0.00%
$600,080 $90,008
Jun 5, 6 PM $0.00115
+0.00%
$600,080 $87,111
Jun 5, 5 PM $0.00115
+0.00%
$600,080 $84,390
Jun 5, 4 PM $0.00115
+0.00%
$600,080 $82,925
Jun 5, 3 PM $0.00115
+0.09%
$600,600 $85,103
Jun 5, 2 PM $0.00115
+0.26%
$600,600 $85,938
Jun 5, 1 PM $0.00115
+0.09%
$599,560 $86,533
Jun 5, 12 PM $0.00115
+0.00%
$599,560 $89,637
Jun 5, 11 AM $0.00115
+0.09%
$599,560 $92,598
Jun 5, 10 AM $0.00115
+0.44%
$599,040 $95,965
Jun 5, 9 AM $0.00115
-0.26%
$596,440 $95,892
Jun 5, 8 AM $0.00115
-0.43%
$598,002 $96,367
Jun 5, 7 AM $0.00115
-0.17%
$599,560 $97,818
Jun 5, 6 AM $0.00115
+0.09%
$600,599 $99,488
Jun 5, 5 AM $0.00115
-0.09%
$600,080 $100,887
Jun 5, 4 AM $0.00115
+0.00%
$600,599 $102,563
Jun 5, 3 AM $0.00115
+0.52%
$600,599 $104,145
Jun 5, 2 AM $0.00115
-0.52%
$597,480 $105,216
Jun 5, 1 AM $0.00115
+0.43%
$600,600 $106,817
Jun 5, 12 AM $0.00115
-0.09%
$598,000 $107,944
Jun 4, 11 PM $0.00115
-0.09%
$598,520 $108,214
Jun 4, 10 PM $0.00115
-0.09%
$599,040 $108,366