SavannaSurvival Historical Data

SVSA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00222
+0.84%
$1.16 million $533,688
Dec 31, 2025 $0.0022
-2.23%
$1.15 million $526,230
Dec 30, 2025 $0.00222
-0.28%
$1.16 million $516,984
Dec 29, 2025 $0.00216
-2.26%
$1.14 million $505,716
Dec 28, 2025 $0.0022
+4.05%
$1.15 million $481,651
Dec 27, 2025 $0.0022
-0.80%
$1.14 million $479,360
Dec 26, 2025 $0.00296
+29.14%
$1.54 million $465,983
Dec 25, 2025 $0.00224
-3.04%
$1.19 million $459,376
Dec 24, 2025 $0.00233
+0.63%
$1.2 million $451,356
Dec 23, 2025 $0.00234
-0.57%
$1.19 million $442,833
Dec 22, 2025 $0.0023
-2.67%
$1.22 million $425,824
Dec 21, 2025 $0.0024
-4.63%
$1.23 million $460,425
Dec 20, 2025 $0.0025
+0.38%
$1.31 million $456,267
Dec 19, 2025 $0.00248
-0.31%
$1.29 million $453,611
Dec 18, 2025 $0.00247
-10.31%
$1.29 million $448,301
Dec 17, 2025 $0.00269
+6.99%
$1.43 million $431,852
Dec 16, 2025 $0.0025
-8.19%
$1.31 million $423,888
Dec 15, 2025 $0.00291
+14.06%
$1.42 million $418,163
Dec 14, 2025 $0.00258
-7.04%
$1.33 million $358,746
Dec 13, 2025 $0.00271
+11.17%
$1.44 million $326,984
Dec 12, 2025 $0.00243
-6.70%
$1.27 million $311,016
Dec 11, 2025 $0.00261
+6.29%
$1.36 million $305,363
Dec 10, 2025 $0.00243
-8.16%
$1.27 million $278,022
Dec 9, 2025 $0.00265
-4.94%
$1.38 million $260,933
Dec 8, 2025 $0.00279
-6.84%
$1.45 million $256,442
Dec 7, 2025 $0.003
+9.89%
$1.56 million $239,864
Dec 6, 2025 $0.00273
+0.00%
$1.42 million $188,561
Dec 5, 2025 $0.00273
-13.47%
$1.42 million $189,079
Dec 4, 2025 $0.00315
-0.31%
$1.64 million $1.21 million
Dec 3, 2025 $0.00316
+0.52%
$1.65 million $1.19 million
Dec 2, 2025 $0.00315
-8.95%
$1.64 million $1.19 million
Dec 1, 2025 $0.00345
+19.37%
$1.8 million $625,860
Nov 30, 2025 $0.00288
+4.69%
$1.5 million $493,967
Nov 29, 2025 $0.00278
-4.49%
$1.43 million $479,598
Nov 28, 2025 $0.00289
-3.85%
$1.51 million $448,799
Nov 27, 2025 $0.00301
-0.19%
$1.56 million $356,498
Nov 26, 2025 $0.00303
+6.15%
$1.57 million $352,830
Nov 25, 2025 $0.00298
-3.43%
$1.48 million $317,777
Nov 24, 2025 $0.00309
+0.02%
$1.61 million $295,465
Nov 23, 2025 $0.00315
-3.65%
$1.61 million $291,559
Nov 22, 2025 $0.00329
-2.18%
$1.7 million $301,686
Nov 21, 2025 $0.00343
+4.52%
$1.75 million $229,583
Nov 20, 2025 $0.00333
-12.65%
$1.7 million $88,870
Nov 19, 2025 $0.0038
-4.21%
$1.98 million $69,708
Nov 18, 2025 $0.00399
+0.48%
$2.06 million $46.26 million
Nov 17, 2025 $0.00398
-8.54%
$2.07 million $46.26 million
Nov 16, 2025 $0.00446
-5.42%
$2.26 million $46.18 million
Nov 15, 2025 $0.00466
+22.29%
$2.45 million $46.04 million
Nov 14, 2025 $0.00392
-8.65%
$1.98 million $45.88 million
Nov 13, 2025 $0.00464
-13.22%
$2.23 million $45.76 million