SavannaSurvival Historical Data

SVSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0011
-0.27%
$ 570,960 $ 112,908
Jun 1, 5 PM $ 0.0011
+0.00%
$ 572,520 $ 112,193
Jun 1, 4 PM $ 0.0011
+0.00%
$ 572,520 $ 112,050
Jun 1, 3 PM $ 0.0011
+0.45%
$ 572,519 $ 111,764
Jun 1, 2 PM $ 0.0011
-0.09%
$ 569,929 $ 113,042
Jun 1, 1 PM $ 0.0011
-0.27%
$ 570,440 $ 117,768
Jun 1, 12 PM $ 0.0011
+0.00%
$ 572,000 $ 118,595
Jun 1, 11 AM $ 0.0011
+0.46%
$ 572,520 $ 119,129
Jun 1, 10 AM $ 0.0011
+0.09%
$ 569,922 $ 119,849
Jun 1, 9 AM $ 0.0011
-0.45%
$ 569,404 $ 120,753
Jun 1, 8 AM $ 0.0011
+0.00%
$ 572,000 $ 119,586
Jun 1, 7 AM $ 0.0011
+0.09%
$ 571,484 $ 117,963
Jun 1, 6 AM $ 0.0011
-0.27%
$ 570,966 $ 116,630
Jun 1, 5 AM $ 0.0011
+0.46%
$ 571,480 $ 115,378
Jun 1, 4 AM $ 0.00109
-0.27%
$ 568,885 $ 112,793
Jun 1, 3 AM $ 0.0011
+0.00%
$ 570,440 $ 111,600
Jun 1, 2 AM $ 0.0011
+0.00%
$ 570,440 $ 111,500
Jun 1, 1 AM $ 0.0011
+0.18%
$ 570,960 $ 113,506
Jun 1, 12 AM $ 0.0011
-0.09%
$ 569,920 $ 112,838
May 31, 11 PM $ 0.0011
+0.18%
$ 570,440 $ 111,146
May 31, 10 PM $ 0.00109
-0.27%
$ 568,880 $ 111,011
May 31, 9 PM $ 0.0011
+0.09%
$ 570,440 $ 109,788
May 31, 8 PM $ 0.0011
-0.09%
$ 570,959 $ 109,676
May 31, 7 PM $ 0.0011
+0.18%
$ 570,958 $ 110,990
May 31, 6 PM $ 0.0011
+0.09%
$ 569,920 $ 112,692
May 31, 5 PM $ 0.00109
-0.09%
$ 569,400 $ 113,747
May 31, 4 PM $ 0.0011
+0.18%
$ 569,918 $ 113,889
May 31, 3 PM $ 0.00109
+0.00%
$ 568,879 $ 111,867
May 31, 2 PM $ 0.00109
-0.27%
$ 568,879 $ 110,367
May 31, 1 PM $ 0.0011
+0.09%
$ 570,440 $ 106,192
May 31, 12 PM $ 0.0011
+0.09%
$ 570,960 $ 106,269
May 31, 11 AM $ 0.0011
+0.00%
$ 570,440 $ 106,711
May 31, 10 AM $ 0.0011
+0.09%
$ 570,440 $ 107,231
May 31, 9 AM $ 0.0011
-0.09%
$ 569,920 $ 106,947
May 31, 8 AM $ 0.0011
+0.09%
$ 570,440 $ 106,863
May 31, 7 AM $ 0.0011
+0.00%
$ 569,920 $ 107,089
May 31, 6 AM $ 0.0011
+0.00%
$ 569,920 $ 106,707
May 31, 5 AM $ 0.0011
+0.00%
$ 569,920 $ 106,125
May 31, 4 AM $ 0.0011
+0.00%
$ 569,920 $ 107,901
May 31, 3 AM $ 0.0011
+0.00%
$ 569,920 $ 106,963
May 31, 2 AM $ 0.0011
+0.00%
$ 569,920 $ 105,289
May 31, 1 AM $ 0.0011
-0.09%
$ 569,920 $ 103,647
May 31, 12 AM $ 0.0011
-0.09%
$ 569,920 $ 102,217
May 30, 11 PM $ 0.0011
+0.00%
$ 570,439 $ 102,004
May 30, 10 PM $ 0.0011
+0.09%
$ 570,440 $ 101,990
May 30, 9 PM $ 0.0011
-0.09%
$ 569,920 $ 103,318
May 30, 8 PM $ 0.0011
+0.00%
$ 570,440 $ 103,794
May 30, 7 PM $ 0.0011
+0.00%
$ 570,440 $ 103,813
May 30, 6 PM $ 0.0011
+0.00%
$ 570,440 $ 103,813
May 30, 5 PM $ 0.0011
+0.00%
$ 570,440 $ 103,832