SavannaSurvival Historical Data

SVSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00113
-0.45%
$ 588,790 $ 116,822
Apr 20, 11 PM $ 0.00114
+0.02%
$ 591,450 $ 117,483
Apr 20, 10 PM $ 0.00114
-0.25%
$ 590,888 $ 119,854
Apr 20, 9 PM $ 0.00114
-0.10%
$ 592,364 $ 122,081
Apr 20, 8 PM $ 0.00114
-0.01%
$ 593,967 $ 122,616
Apr 20, 7 PM $ 0.00114
+0.37%
$ 594,016 $ 123,566
Apr 20, 6 PM $ 0.00114
-0.67%
$ 591,838 $ 123,965
Apr 20, 5 PM $ 0.00114
+0.38%
$ 593,431 $ 122,401
Apr 20, 4 PM $ 0.00114
-0.23%
$ 592,443 $ 123,479
Apr 20, 3 PM $ 0.00114
+0.81%
$ 594,268 $ 126,545
Apr 20, 2 PM $ 0.00113
+0.18%
$ 589,420 $ 125,630
Apr 20, 1 PM $ 0.00113
-0.20%
$ 588,385 $ 124,434
Apr 20, 12 PM $ 0.00113
-0.36%
$ 589,561 $ 122,760
Apr 20, 11 AM $ 0.00114
-0.11%
$ 591,691 $ 123,627
Apr 20, 10 AM $ 0.00114
+0.14%
$ 592,356 $ 125,768
Apr 20, 9 AM $ 0.00114
+0.09%
$ 591,515 $ 127,055
Apr 20, 8 AM $ 0.00114
+0.06%
$ 591,002 $ 128,382
Apr 20, 7 AM $ 0.00114
-0.04%
$ 590,661 $ 128,844
Apr 20, 6 AM $ 0.00114
-0.01%
$ 590,885 $ 129,243
Apr 20, 5 AM $ 0.00114
+0.15%
$ 590,948 $ 130,473
Apr 20, 4 AM $ 0.00113
+0.04%
$ 590,067 $ 131,019
Apr 20, 3 AM $ 0.00113
-0.12%
$ 589,829 $ 130,648
Apr 20, 2 AM $ 0.00113
+0.02%
$ 590,126 $ 129,931
Apr 20, 1 AM $ 0.00113
-0.14%
$ 590,012 $ 129,797
Apr 20, 12 AM $ 0.00114
-0.41%
$ 590,427 $ 129,503
Apr 19, 11 PM $ 0.00114
+0.49%
$ 592,879 $ 129,033
Apr 19, 10 PM $ 0.00113
-0.20%
$ 589,982 $ 128,368
Apr 19, 9 PM $ 0.00114
-0.23%
$ 591,160 $ 127,589
Apr 19, 8 PM $ 0.00114
+0.03%
$ 591,511 $ 128,739
Apr 19, 7 PM $ 0.00114
-0.11%
$ 591,331 $ 129,776
Apr 19, 6 PM $ 0.00114
+0.01%
$ 591,547 $ 129,326
Apr 19, 5 PM $ 0.00114
+0.18%
$ 591,481 $ 129,763
Apr 19, 4 PM $ 0.00114
+0.01%
$ 590,436 $ 128,939
Apr 19, 3 PM $ 0.00114
-0.12%
$ 590,365 $ 127,476
Apr 19, 2 PM $ 0.00114
-0.50%
$ 591,045 $ 127,851
Apr 19, 1 PM $ 0.00114
-0.05%
$ 594,018 $ 128,718
Apr 19, 12 PM $ 0.00114
+0.09%
$ 594,327 $ 129,562
Apr 19, 11 AM $ 0.00114
-0.02%
$ 593,776 $ 128,774
Apr 19, 10 AM $ 0.00114
+0.10%
$ 594,411 $ 127,809
Apr 19, 9 AM $ 0.00114
+0.16%
$ 593,833 $ 126,898
Apr 19, 8 AM $ 0.00114
-0.12%
$ 592,895 $ 125,942
Apr 19, 7 AM $ 0.00114
+0.07%
$ 593,606 $ 126,508
Apr 19, 6 AM $ 0.00114
-0.04%
$ 594,180 $ 126,232
Apr 19, 5 AM $ 0.00114
+0.26%
$ 594,415 $ 125,602
Apr 19, 4 AM $ 0.00114
-0.01%
$ 592,868 $ 125,114
Apr 19, 3 AM $ 0.00114
-0.08%
$ 591,928 $ 125,989
Apr 19, 2 AM $ 0.00114
-0.11%
$ 591,928 $ 126,006
Apr 19, 1 AM $ 0.00114
+0.08%
$ 593,065 $ 127,174
Apr 19, 12 AM $ 0.00114
-0.07%
$ 592,572 $ 126,675
Apr 18, 11 PM $ 0.00114
-0.08%
$ 593,497 $ 128,201