SavannaSurvival Historical Data

SVSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00115
+0.09%
$599,560 $110,892
Jun 4, 8 PM $0.00115
+0.00%
$599,040 $114,308
Jun 4, 7 PM $0.00115
+0.09%
$599,560 $116,471
Jun 4, 6 PM $0.00115
+0.00%
$599,040 $119,514
Jun 4, 5 PM $0.00115
+0.00%
$599,040 $122,180
Jun 4, 4 PM $0.00115
+0.00%
$599,040 $123,671
Jun 4, 3 PM $0.00115
+0.52%
$599,560 $122,479
Jun 4, 2 PM $0.00115
-0.17%
$595,920 $122,484
Jun 4, 1 PM $0.00115
-0.09%
$597,480 $122,298
Jun 4, 12 PM $0.00115
+0.09%
$597,480 $121,589
Jun 4, 11 AM $0.00115
+0.00%
$596,960 $121,598
Jun 4, 10 AM $0.00115
-0.26%
$596,440 $121,616
Jun 4, 9 AM $0.00115
-0.26%
$598,000 $123,437
Jun 4, 8 AM $0.00115
+0.00%
$599,560 $123,467
Jun 4, 7 AM $0.00115
+0.09%
$600,080 $122,568
Jun 4, 6 AM $0.00115
+0.00%
$599,560 $121,055
Jun 4, 5 AM $0.00115
-0.09%
$599,040 $119,665
Jun 4, 4 AM $0.00115
+0.09%
$600,080 $118,469
Jun 4, 3 AM $0.00115
-0.09%
$599,560 $116,875
Jun 4, 2 AM $0.00115
+0.17%
$600,080 $115,637
Jun 4, 1 AM $0.00115
+0.09%
$600,080 $114,324
Jun 4, 12 AM $0.00115
-0.17%
$599,040 $114,023
Jun 3, 11 PM $0.00115
-0.09%
$599,040 $114,931
Jun 3, 10 PM $0.00115
+0.00%
$600,080 $114,552
Jun 3, 9 PM $0.00115
+0.00%
$599,560 $114,541
Jun 3, 8 PM $0.00115
+0.00%
$599,549 $114,565
Jun 3, 7 PM $0.00115
-0.17%
$599,034 $114,564
Jun 3, 6 PM $0.00115
+0.00%
$599,560 $114,603
Jun 3, 5 PM $0.00115
+0.00%
$599,560 $114,590
Jun 3, 4 PM $0.00115
+0.43%
$599,548 $114,601
Jun 3, 3 PM $0.00115
-0.52%
$596,971 $115,862
Jun 3, 2 PM $0.00115
+0.00%
$600,071 $118,825
Jun 3, 1 PM $0.00115
+0.17%
$599,548 $119,898
Jun 3, 12 PM $0.00115
+0.00%
$598,520 $120,158
Jun 3, 11 AM $0.00115
-0.09%
$597,496 $119,065
Jun 3, 10 AM $0.00115
-0.26%
$597,493 $119,130
Jun 3, 9 AM $0.00115
+0.00%
$599,038 $118,145
Jun 3, 8 AM $0.00115
+0.34%
$598,532 $119,493
Jun 3, 7 AM $0.00115
-0.51%
$596,497 $122,531
Jun 3, 6 AM $0.00115
-0.07%
$599,560 $122,499
Jun 3, 5 AM $0.00115
+0.34%
$600,005 $121,977
Jun 3, 4 AM $0.00115
+0.25%
$597,971 $122,130
Jun 3, 3 AM $0.00115
-0.08%
$596,499 $122,664
Jun 3, 2 AM $0.00115
-0.34%
$596,999 $122,052
Jun 3, 1 AM $0.00115
+0.35%
$598,025 $121,516
Jun 3, 12 AM $0.00115
-0.17%
$595,929 $121,383
Jun 2, 11 PM $0.00115
+0.00%
$595,907 $119,204
Jun 2, 10 PM $0.00114
-0.17%
$594,880 $117,715
Jun 2, 9 PM $0.00114
+0.00%
$594,880 $116,839
Jun 2, 8 PM $0.00114
-0.09%
$594,880 $116,469