SavannaSurvival Historical Data

SVSA Page 5
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00117
+0.00%
$ 608,493 $ 98,712
5:38 AM $ 0.00117
+0.00%
$ 608,493 $ 98,653
5:37 AM $ 0.00117
+0.00%
$ 608,493 $ 98,637
5:36 AM $ 0.00117
+0.00%
$ 608,493 $ 98,637
5:35 AM $ 0.00117
+0.00%
$ 608,493 $ 98,686
5:34 AM $ 0.00117
+0.00%
$ 609,007 $ 98,686
5:33 AM $ 0.00117
+0.00%
$ 609,007 $ 98,647
5:32 AM $ 0.00117
+0.00%
$ 609,007 $ 98,647
5:31 AM $ 0.00117
+0.00%
$ 609,007 $ 98,535
5:30 AM $ 0.00117
+0.00%
$ 609,007 $ 98,535
5:29 AM $ 0.00117
+0.00%
$ 608,494 $ 98,562
5:28 AM $ 0.00117
+0.00%
$ 608,494 $ 98,562
5:27 AM $ 0.00117
+0.00%
$ 608,494 $ 98,481
5:26 AM $ 0.00117
+0.00%
$ 608,494 $ 98,481
5:25 AM $ 0.00117
+0.00%
$ 608,494 $ 98,494
5:24 AM $ 0.00117
+0.00%
$ 607,980 $ 98,590
5:23 AM $ 0.00117
+0.00%
$ 607,980 $ 98,590
5:22 AM $ 0.00117
+0.00%
$ 607,980 $ 98,639
5:21 AM $ 0.00117
-0.01%
$ 607,980 $ 98,763
5:20 AM $ 0.00117
+0.00%
$ 607,980 $ 98,828
5:19 AM $ 0.00117
+0.00%
$ 607,540 $ 98,828
5:18 AM $ 0.00117
+0.00%
$ 607,540 $ 98,878
5:17 AM $ 0.00117
+0.00%
$ 607,540 $ 98,878
5:16 AM $ 0.00117
+0.00%
$ 607,540 $ 98,938
5:15 AM $ 0.00117
+0.00%
$ 607,540 $ 98,938
5:14 AM $ 0.00117
+0.00%
$ 608,053 $ 99,023
5:13 AM $ 0.00117
+0.00%
$ 608,053 $ 99,023
5:12 AM $ 0.0012
+0.00%
$ 608,053 $ 98,955
5:11 AM $ 0.00117
-0.17%
$ 608,053 $ 98,955
5:10 AM $ 0.00117
+0.00%
$ 608,053 $ 99,019
5:09 AM $ 0.00118
+0.00%
$ 611,070 $ 99,001
5:08 AM $ 0.00117
+0.00%
$ 611,070 $ 99,001
5:07 AM $ 0.00117
+0.00%
$ 611,070 $ 99,017
5:06 AM $ 0.00117
-0.01%
$ 611,070 $ 99,119
5:05 AM $ 0.00117
+0.00%
$ 611,070 $ 99,119
5:04 AM $ 0.00117
+0.00%
$ 610,126 $ 99,127
5:03 AM $ 0.00117
+0.00%
$ 610,126 $ 99,127
5:02 AM $ 0.00117
+0.00%
$ 610,126 $ 99,187
5:01 AM $ 0.00117
+0.00%
$ 610,126 $ 99,283
5:00 AM $ 0.00117
+0.00%
$ 610,126 $ 99,283
4:59 AM $ 0.00118
+0.00%
$ 615,265 $ 99,243
4:58 AM $ 0.00118
+0.00%
$ 615,265 $ 99,243
4:57 AM $ 0.00118
+0.00%
$ 615,265 $ 99,300
4:56 AM $ 0.0012
+0.00%
$ 615,265 $ 99,300
4:55 AM $ 0.0012
+0.00%
$ 615,265 $ 99,338
4:54 AM $ 0.0012
+0.00%
$ 624,515 $ 99,338
4:53 AM $ 0.00121
+0.00%
$ 624,515 $ 99,337
4:52 AM $ 0.00121
+0.00%
$ 624,515 $ 99,337
4:51 AM $ 0.00121
-0.01%
$ 624,515 $ 99,321
4:50 AM $ 0.00121
+0.00%
$ 624,515 $ 99,321