SavannaSurvival Historical Data

SVSA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00222
+0.09%
$ 1.16 million $ 3,098
Jan 13, 5 PM $ 0.00222
+2.75%
$ 1.16 million $ 3,754
Jan 13, 4 PM $ 0.00222
-0.34%
$ 1.16 million $ 11,195
Jan 13, 3 PM $ 0.00221
+1.29%
$ 1.15 million $ 11,100
Jan 13, 2 PM $ 0.00217
+0.00%
$ 1.13 million $ 11,046
Jan 13, 8 AM $ 0.00218
+0.11%
$ 1.13 million $ 57,198
Jan 13, 7 AM $ 0.00213
-2.33%
$ 1.11 million $ 57,238
Jan 13, 6 AM $ 0.00216
-0.53%
$ 1.12 million $ 57,404
Jan 13, 4 AM $ 0.00217
+0.00%
$ 1.13 million $ 57,511
Jan 13, 3 AM $ 0.00217
+0.12%
$ 1.13 million $ 57,156
Jan 13, 2 AM $ 0.00215
-0.39%
$ 1.12 million $ 57,078
Jan 13, 1 AM $ 0.00223
+0.00%
$ 1.16 million $ 55,337
Jan 12, 11 PM $ 0.00221
+0.00%
$ 1.15 million $ 55,590
Jan 12, 10 PM $ 0.00219
+0.00%
$ 1.14 million $ 55,660
Jan 12, 7 PM $ 0.00219
-0.47%
$ 1.14 million $ 55,166
Jan 12, 6 PM $ 0.00222
+0.83%
$ 1.15 million $ 54,977
Jan 12, 5 PM $ 0.00218
-3.97%
$ 1.13 million $ 54,063
Jan 12, 4 PM $ 0.00223
+2.33%
$ 1.16 million $ 33,366
Jan 12, 3 PM $ 0.00218
+0.28%
$ 1.14 million $ 33,652
Jan 12, 2 PM $ 0.00219
+0.84%
$ 1.14 million $ 33,471
Jan 12, 1 PM $ 0.00217
+0.00%
$ 1.13 million $ 34,669
Jan 12, 11 AM $ 0.00218
+1.36%
$ 1.13 million $ 34,724
Jan 12, 9 AM $ 0.00218
-1.35%
$ 1.13 million $ 34,860
Jan 12, 8 AM $ 0.00217
-0.55%
$ 1.13 million $ 35,036
Jan 12, 6 AM $ 0.00214
-2.45%
$ 1.11 million $ 32,684
Jan 12, 1 AM $ 0.00218
-0.29%
$ 1.13 million $ 32,907
Jan 12, 12 AM $ 0.00219
+0.41%
$ 1.14 million $ 32,614
Jan 11, 7 PM $ 0.00218
+0.00%
$ 1.13 million $ 32,533
Jan 11, 6 PM $ 0.00218
-0.71%
$ 1.13 million $ 32,697
Jan 11, 5 PM $ 0.00219
-0.23%
$ 1.14 million $ 32,410
Jan 11, 4 PM $ 0.00221
+0.59%
$ 1.15 million $ 31,927
Jan 11, 3 PM $ 0.0022
-1.54%
$ 1.14 million $ 31,699
Jan 11, 2 PM $ 0.00222
-2.82%
$ 1.15 million $ 29,657
Jan 11, 1 PM $ 0.00229
+3.33%
$ 1.19 million $ 28,429
Jan 11, 10 AM $ 0.00214
-1.87%
$ 1.11 million $ 22,188
Jan 11, 8 AM $ 0.00217
+0.00%
$ 1.13 million $ 22,086
Jan 11, 4 AM $ 0.00216
-0.23%
$ 1.12 million $ 22,185
Jan 11, 3 AM $ 0.00222
+2.78%
$ 1.15 million $ 22,095
Jan 11, 2 AM $ 0.00211
+0.00%
$ 1.1 million $ 21,894
Jan 10, 6 PM $ 0.00218
+1.01%
$ 1.14 million $ 21,965
Jan 10, 5 PM $ 0.00215
-3.20%
$ 1.12 million $ 21,802
Jan 10, 4 PM $ 0.00224
+0.00%
$ 1.17 million $ 22,561
Jan 10, 3 PM $ 0.00225
+1.03%
$ 1.17 million $ 22,750
Jan 10, 12 PM $ 0.00219
+0.00%
$ 1.14 million $ 22,633
Jan 10, 10 AM $ 0.00221
+0.00%
$ 1.15 million $ 22,699
Jan 10, 9 AM $ 0.00219
-0.04%
$ 1.14 million $ 22,630
Jan 10, 8 AM $ 0.00221
+0.02%
$ 1.15 million $ 22,686
Jan 10, 7 AM $ 0.00221
+0.00%
$ 1.15 million $ 22,643
Jan 10, 6 AM $ 0.00219
+0.00%
$ 1.14 million $ 22,547
Jan 10, 5 AM $ 0.00219
-0.32%
$ 1.14 million $ 22,677