SavannaSurvival Historical Data

SVSA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00219
-0.32%
$ 1.14 million $ 22,677
Jan 10, 4 AM $ 0.0022
+0.75%
$ 1.14 million $ 22,875
Jan 10, 3 AM $ 0.00218
-0.69%
$ 1.13 million $ 22,948
Jan 10, 2 AM $ 0.00218
+0.69%
$ 1.13 million $ 23,003
Jan 10, 1 AM $ 0.00215
+0.31%
$ 1.12 million $ 22,742
Jan 10, 12 AM $ 0.00218
+0.00%
$ 1.13 million $ 23,048
Jan 9, 11 PM $ 0.00206
-4.43%
$ 1.07 million $ 22,948
Jan 9, 10 PM $ 0.00215
-3.55%
$ 1.12 million $ 20,904
Jan 9, 5 PM $ 0.00218
-8.20%
$ 1.13 million $ 20,468
Jan 9, 4 PM $ 0.0024
+7.51%
$ 1.12 million $ 17,743
Jan 9, 3 PM $ 0.00223
+1.14%
$ 1.16 million $ 10,393
Jan 9, 2 PM $ 0.00218
-1.24%
$ 1.13 million $ 10,373
Jan 9, 1 PM $ 0.00219
-2.99%
$ 1.14 million $ 10,200
Jan 9, 12 PM $ 0.00221
+0.00%
$ 1.15 million $ 10,228
Jan 9, 11 AM $ 0.00221
+0.04%
$ 1.15 million $ 10,106
Jan 9, 10 AM $ 0.00222
-0.83%
$ 1.16 million $ 9,998
Jan 9, 9 AM $ 0.00224
-0.40%
$ 1.16 million $ 9,999
Jan 9, 7 AM $ 0.00225
-0.39%
$ 1.17 million $ 9,934
Jan 9, 6 AM $ 0.00225
+0.27%
$ 1.17 million $ 9,991
Jan 9, 5 AM $ 0.00225
-0.27%
$ 1.17 million $ 9,922
Jan 9, 4 AM $ 0.0023
+1.91%
$ 1.2 million $ 9,544
Jan 9, 1 AM $ 0.00223
+1.02%
$ 1.16 million $ 9,091
Jan 9, 12 AM $ 0.00221
+0.38%
$ 1.15 million $ 9,258
Jan 8, 11 PM $ 0.00219
-3.02%
$ 1.14 million $ 8,794
Jan 8, 10 PM $ 0.00223
-0.08%
$ 1.16 million $ 8,706
Jan 8, 12 PM $ 0.0022
+0.00%
$ 1.14 million $ 8,594
Jan 8, 11 AM $ 0.00221
+0.00%
$ 1.15 million $ 8,567
Jan 8, 9 AM $ 0.00221
+2.30%
$ 1.15 million $ 8,556
Jan 8, 3 AM $ 0.00221
+0.52%
$ 1.15 million $ 8,461
Jan 8, 2 AM $ 0.00221
+1.59%
$ 1.15 million $ 8,401
Jan 8, 1 AM $ 0.00211
-5.63%
$ 1.1 million $ 8,049
Jan 8, 12 AM $ 0.00223
+0.09%
$ 1.16 million $ 7,485
Jan 7, 7 PM $ 0.00221
-0.12%
$ 1.15 million $ 7,482
Jan 7, 6 PM $ 0.00221
-0.29%
$ 1.15 million $ 7,482
Jan 7, 4 PM $ 0.00219
-1.88%
$ 1.14 million $ 7,334
Jan 7, 3 PM $ 0.00221
-2.47%
$ -- $ 7,128
Jan 7, 1 PM $ 0.0022
-0.17%
$ 1.14 million $ 7,003
Jan 7, 8 AM $ 0.00225
+1.33%
$ 1.17 million $ 7,393
Jan 7, 7 AM $ 0.00224
+0.00%
$ 1.16 million $ 7,387
Jan 7, 2 AM $ 0.00219
-1.50%
$ 1.14 million $ 7,144
Jan 7, 12 AM $ 0.00222
-0.28%
$ 1.16 million $ 6,902
Jan 6, 9 PM $ 0.00222
-0.74%
$ 1.15 million $ 7,335
Jan 6, 7 PM $ 0.00222
+0.41%
$ 1.16 million $ 7,071
Jan 6, 6 PM $ 0.00222
+3.01%
$ 1.15 million $ 7,032
Jan 6, 4 PM $ 0.00221
-1.10%
$ 1.15 million $ 6,529
Jan 6, 3 PM $ 0.00226
-2.39%
$ 1.17 million $ 5,876
Jan 6, 2 PM $ 0.00228
+0.00%
$ 1.18 million $ 5,713
Jan 6, 1 PM $ 0.00227
-0.29%
$ 1.18 million $ 5,703
Jan 6, 12 PM $ 0.00227
-2.30%
$ 1.18 million $ 5,767
Jan 6, 11 AM $ 0.00225
+0.64%
$ 1.17 million $ 5,597