SavannaSurvival Historical Data

SVSA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00225
+0.64%
$ 1.17 million $ 5,597
Jan 6, 10 AM $ 0.00226
-2.56%
$ 1.17 million $ 5,676
Jan 6, 9 AM $ 0.00232
-2.09%
$ 1.21 million $ 5,425
Jan 6, 8 AM $ 0.00237
+5.42%
$ 1.23 million $ 5,033
Jan 6, 7 AM $ 0.00225
-0.07%
$ 1.17 million $ 4,426
Jan 6, 6 AM $ 0.00226
+0.00%
$ 1.17 million $ 4,461
Jan 6, 3 AM $ 0.00226
+0.11%
$ 1.18 million $ 4,450
Jan 6, 1 AM $ 0.00227
+0.35%
$ 1.18 million $ 4,478
Jan 6, 12 AM $ 0.0023
-1.39%
$ 1.2 million $ 4,381
Jan 5, 11 PM $ 0.00234
+6.76%
$ 1.22 million $ 4,314
Jan 5, 9 PM $ 0.00222
+0.00%
$ 1.15 million $ 3,771
Jan 5, 8 PM $ 0.00222
-1.33%
$ 1.15 million $ 3,540
Jan 5, 7 PM $ 0.00223
-0.17%
$ 1.16 million $ 3,526
Jan 5, 6 PM $ 0.00221
-2.50%
$ 1.15 million $ 2,514
Jan 5, 5 PM $ 0.0023
+0.47%
$ 1.2 million $ 2,467
Jan 5, 4 PM $ 0.00228
+0.00%
$ 1.18 million $ 2,370
Jan 5, 3 PM $ 0.00228
-0.15%
$ 1.19 million $ 2,373
Jan 5, 2 PM $ 0.00232
+2.37%
$ 1.21 million $ 1,927
Jan 5, 1 PM $ 0.00231
+3.03%
$ 1.2 million $ 1,594
Jan 5, 12 PM $ 0.00231
+2.71%
$ 1.2 million $ 891
Jan 5, 11 AM $ 0.00225
-1.90%
$ 1.17 million $ 692
Jan 5, 8 AM $ 0.00229
-0.41%
$ 1.19 million $ 3
Jan 5, 3 AM $ 0.00222
-0.61%
$ 1.16 million $ 171
Jan 5, 2 AM $ 0.0023
+0.00%
$ 1.2 million $ 6
Jan 4, 9 PM $ 0.00227
+0.00%
$ 1.18 million $ 26
Jan 4, 7 PM $ 0.00224
+0.51%
$ 1.17 million $ 351
Jan 4, 6 PM $ 0.00223
+2.19%
$ 1.16 million $ 3
Jan 4, 3 PM $ 0.00225
-0.09%
$ 1.17 million $ 71
Jan 4, 2 PM $ 0.00227
-1.17%
$ 1.18 million $ 23
Jan 4, 8 AM $ 0.00223
+1.61%
$ 1.16 million $ 563
Jan 4, 7 AM $ 0.00219
-1.97%
$ 1.14 million $ 347
Jan 4, 6 AM $ 0.00224
+0.64%
$ 1.16 million $ 806
Jan 4, 5 AM $ 0.00231
-1.62%
$ -- $ 188
Jan 4, 2 AM $ 0.00232
+0.20%
$ -- $ 1,081
Jan 4, 1 AM $ 0.00231
-3.26%
$ -- $ 1,059
Jan 3, 10 PM $ 0.00226
+0.07%
$ 1.17 million $ 1,500
Jan 3, 9 PM $ 0.00227
-0.33%
$ 1.18 million $ 1,336
Jan 3, 7 PM $ 0.00233
+0.06%
$ 1.21 million $ 371
Jan 3, 6 PM $ 0.00234
+0.07%
$ 1.22 million $ 361
Jan 3, 3 PM $ 0.00227
+0.00%
$ 1.18 million $ 539,805
Jan 3, 2 PM $ 0.00228
+0.87%
$ 1.18 million $ 539,911
Jan 3, 1 PM $ 0.00223
-1.70%
$ 1.16 million $ 539,316
Jan 3, 8 AM $ 0.00223
+0.27%
$ 1.16 million $ 534,455
Jan 3, 7 AM $ 0.00227
-0.01%
$ 1.18 million $ 536,673
Jan 3, 6 AM $ 0.00225
-0.03%
$ 1.17 million $ 536,713
Jan 3, 3 AM $ 0.00225
+0.00%
$ 1.17 million $ 537,183
Jan 3, 2 AM $ 0.00222
+0.00%
$ 1.16 million $ 536,786
Jan 3, 1 AM $ 0.00223
+0.26%
$ 1.16 million $ 537,201
Jan 2, 7 PM $ 0.00221
-0.06%
$ 1.15 million $ 537,255
Jan 2, 6 PM $ 0.0022
-2.55%
$ 1.14 million $ 537,115