SavannaSurvival Historical Data

SVSA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0022
-2.55%
$ 1.14 million $ 537,115
Jan 2, 5 PM $ 0.00223
+0.00%
$ 1.16 million $ 536,653
Jan 2, 4 PM $ 0.00223
+0.00%
$ 1.16 million $ 536,581
Jan 2, 3 PM $ 0.00224
+0.52%
$ 1.17 million $ 536,402
Jan 2, 2 PM $ 0.0022
-0.86%
$ 1.14 million $ 532,962
Jan 2, 1 PM $ 0.00222
+0.23%
$ 1.15 million $ 536,242
Jan 2, 12 PM $ 0.0022
-1.27%
$ 1.15 million $ 535,315
Jan 2, 11 AM $ 0.00222
+0.00%
$ 1.15 million $ 534,899
Jan 2, 10 AM $ 0.00221
-1.52%
$ 1.15 million $ 535,331
Jan 2, 7 AM $ 0.00221
-2.42%
$ 1.15 million $ 534,208
Jan 2, 6 AM $ 0.00228
+0.00%
$ 1.19 million $ 534,425
Jan 2, 5 AM $ 0.00223
+0.00%
$ 1.16 million $ 533,839
Jan 2, 2 AM $ 0.00223
+0.00%
$ 1.16 million $ 534,128
Jan 1, 11 PM $ 0.00222
-0.08%
$ 1.16 million $ 533,688
Jan 1, 9 PM $ 0.00222
+0.00%
$ 1.15 million $ 534,177
Jan 1, 8 PM $ 0.00221
-0.30%
$ 1.15 million $ 534,203
Jan 1, 7 PM $ 0.00218
-2.26%
$ 1.13 million $ 534,446
Jan 1, 6 PM $ 0.00222
-0.11%
$ 1.16 million $ 534,424
Jan 1, 5 PM $ 0.0022
-1.63%
$ 1.14 million $ 533,474
Jan 1, 4 PM $ 0.00227
-1.45%
$ 1.18 million $ 532,321
Jan 1, 3 PM $ 0.00229
+0.00%
$ 1.19 million $ 526,989
Jan 1, 2 PM $ 0.00229
+1.00%
$ 1.19 million $ 527,395
Jan 1, 9 AM $ 0.0022
-0.12%
$ 1.14 million $ 527,448
Jan 1, 5 AM $ 0.00219
+0.00%
$ 1.14 million $ 527,379
Jan 1, 2 AM $ 0.00224
+1.54%
$ 1.16 million $ 527,232
Jan 1, 1 AM $ 0.0022
+0.41%
$ 1.14 million $ 527,344
Jan 1, 12 AM $ 0.0022
-0.34%
$ 1.14 million $ 525,892
Dec 31, 11 PM $ 0.0022
-2.55%
$ 1.15 million $ 526,305
Dec 31, 9 PM $ 0.0022
+0.01%
$ 1.14 million $ 526,230
Dec 31, 8 PM $ 0.00221
+0.55%
$ 1.15 million $ 525,339
Dec 31, 7 PM $ 0.00221
-0.55%
$ 1.15 million $ 525,393
Dec 31, 6 PM $ 0.00223
+0.00%
$ 1.16 million $ 524,503
Dec 31, 5 PM $ 0.00222
+0.18%
$ 1.15 million $ 524,795
Dec 31, 4 PM $ 0.00221
-0.78%
$ 1.15 million $ 524,768
Dec 31, 3 PM $ 0.00223
-4.01%
$ 1.16 million $ 523,842
Dec 31, 2 PM $ 0.00232
+0.79%
$ 1.21 million $ 523,946
Dec 31, 1 PM $ 0.00231
+3.83%
$ 1.2 million $ 523,883
Dec 31, 12 PM $ 0.00221
+0.65%
$ 1.15 million $ 523,109
Dec 31, 11 AM $ 0.0022
+0.37%
$ 1.14 million $ 519,990
Dec 31, 10 AM $ 0.00216
-2.18%
$ 1.13 million $ 518,716
Dec 31, 9 AM $ 0.00222
-0.74%
$ 1.15 million $ 517,070
Dec 31, 8 AM $ 0.00223
+0.16%
$ 1.16 million $ 518,474
Dec 31, 5 AM $ 0.00223
+0.50%
$ 1.16 million $ 517,204
Dec 31, 4 AM $ 0.00222
-1.37%
$ 1.15 million $ 514,601
Dec 30, 11 PM $ 0.00229
+0.00%
$ -- $ 518,268
Dec 30, 10 PM $ 0.00222
-0.29%
$ 1.16 million $ 516,984
Dec 30, 9 PM $ 0.00223
+0.13%
$ 1.16 million $ 516,570
Dec 30, 8 PM $ 0.00222
-2.29%
$ 1.16 million $ 516,131
Dec 30, 6 PM $ 0.00229
+3.01%
$ 1.19 million $ 518,208
Dec 30, 5 PM $ 0.00224
-1.43%
$ 1.17 million $ 517,666