SavannaSurvival Historical Data

SVSA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00224
-1.43%
$ 1.17 million $ 517,666
Dec 30, 4 PM $ 0.00229
-1.43%
$ 1.19 million $ 517,256
Dec 30, 3 PM $ 0.00236
+7.07%
$ 1.23 million $ 517,354
Dec 30, 2 PM $ 0.00221
+0.97%
$ 1.15 million $ 513,599
Dec 30, 1 PM $ 0.00219
+0.46%
$ 1.14 million $ 512,915
Dec 30, 12 PM $ 0.00219
+0.02%
$ 1.14 million $ 511,343
Dec 30, 11 AM $ 0.00218
-1.39%
$ 1.13 million $ 512,064
Dec 30, 10 AM $ 0.00218
+0.00%
$ 1.14 million $ 512,918
Dec 30, 9 AM $ 0.00217
-0.61%
$ -- $ 513,470
Dec 30, 8 AM $ 0.00218
-0.93%
$ 1.09 million $ 513,188
Dec 30, 7 AM $ 0.00219
-3.93%
$ 1.14 million $ 513,333
Dec 30, 6 AM $ 0.00232
+5.64%
$ 1.21 million $ 509,662
Dec 30, 5 AM $ 0.00218
-1.15%
$ -- $ 507,548
Dec 30, 4 AM $ 0.0022
+0.21%
$ 1.14 million $ 506,134
Dec 30, 3 AM $ 0.00221
-0.98%
$ 1.15 million $ 505,423
Dec 30, 2 AM $ 0.00225
+0.83%
$ 1.16 million $ 505,019
Dec 30, 1 AM $ 0.00223
+0.00%
$ 1.16 million $ 504,018
Dec 29, 11 PM $ 0.00219
-0.41%
$ 1.14 million $ 505,771
Dec 29, 10 PM $ 0.00216
-4.66%
$ 1.12 million $ 505,716
Dec 29, 9 PM $ 0.00227
-1.21%
$ 1.18 million $ 502,825
Dec 29, 8 PM $ 0.00226
-0.65%
$ 1.17 million $ 499,615
Dec 29, 7 PM $ 0.00224
-0.06%
$ 1.16 million $ 488,566
Dec 29, 6 PM $ 0.00224
+1.36%
$ 1.16 million $ 486,611
Dec 29, 5 PM $ 0.00218
-0.49%
$ 1.13 million $ 486,449
Dec 29, 4 PM $ 0.00219
-3.67%
$ 1.14 million $ 485,096
Dec 29, 3 PM $ 0.00216
-3.64%
$ 1.12 million $ 483,506
Dec 29, 2 PM $ 0.00225
+3.07%
$ 1.17 million $ 483,502
Dec 29, 1 PM $ 0.00217
-0.90%
$ 1.13 million $ 486,255
Dec 29, 12 PM $ 0.0022
-1.25%
$ 1.14 million $ 484,299
Dec 29, 11 AM $ 0.00223
+0.00%
$ 1.16 million $ 478,860
Dec 29, 10 AM $ 0.00226
+0.00%
$ 1.17 million $ 479,122
Dec 29, 6 AM $ 0.00217
+0.00%
$ 1.13 million $ 482,597
Dec 29, 5 AM $ 0.00214
-2.23%
$ 1.12 million $ 482,846
Dec 29, 2 AM $ 0.00218
-5.56%
$ 1.13 million $ 480,913
Dec 29, 1 AM $ 0.00228
+0.00%
$ 1.18 million $ 481,067
Dec 29, 12 AM $ 0.00225
+1.82%
$ 1.17 million $ 479,622
Dec 28, 11 PM $ 0.00222
+1.15%
$ 1.15 million $ 479,005
Dec 28, 10 PM $ 0.0022
+0.67%
$ 1.14 million $ 481,651
Dec 28, 9 PM $ 0.00219
-1.41%
$ 1.14 million $ 481,988
Dec 28, 8 PM $ 0.00222
-1.24%
$ 1.15 million $ 482,046
Dec 28, 7 PM $ 0.00225
-0.50%
$ 1.17 million $ 481,005
Dec 28, 6 PM $ 0.00227
-0.92%
$ 1.18 million $ 482,364
Dec 28, 5 PM $ 0.00229
+0.80%
$ 1.19 million $ 482,573
Dec 28, 4 PM $ 0.00228
+3.39%
$ 1.18 million $ 481,793
Dec 28, 3 PM $ 0.00223
-3.35%
$ 1.16 million $ 483,117
Dec 28, 2 PM $ 0.00234
+1.50%
$ 1.22 million $ 480,281
Dec 28, 1 PM $ 0.00229
+0.00%
$ 1.19 million $ 480,800
Dec 28, 10 AM $ 0.00231
+0.00%
$ 1.2 million $ 481,799
Dec 28, 9 AM $ 0.00228
+0.32%
$ 1.19 million $ 475,957
Dec 28, 8 AM $ 0.00216
+3.40%
$ 1.12 million $ 476,577