SavannaSurvival Historical Data

SVSA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00216
+3.40%
$ 1.12 million $ 476,577
Dec 28, 5 AM $ 0.0022
+4.24%
$ 1.15 million $ 479,024
Dec 27, 11 PM $ 0.00219
-0.32%
$ 1.14 million $ 476,761
Dec 27, 8 PM $ 0.0022
-0.98%
$ 1.15 million $ 479,360
Dec 27, 7 PM $ 0.00223
+0.00%
$ 1.16 million $ 480,916
Dec 27, 6 PM $ 0.00223
+0.00%
$ 1.16 million $ 481,101
Dec 27, 5 PM $ 0.00223
+1.87%
$ 1.16 million $ 480,623
Dec 27, 4 PM $ 0.00219
+0.00%
$ 1.14 million $ 479,013
Dec 27, 1 PM $ 0.00219
+0.10%
$ 1.14 million $ 478,662
Dec 27, 12 PM $ 0.00217
-0.13%
$ 1.13 million $ 479,966
Dec 27, 11 AM $ 0.00224
+0.00%
$ 1.16 million $ 476,018
Dec 27, 7 AM $ 0.00219
-1.80%
$ 1.14 million $ 476,693
Dec 27, 2 AM $ 0.00222
+0.00%
$ 1.16 million $ 479,495
Dec 26, 8 PM $ 0.00296
+30.40%
$ 1.54 million $ 465,983
Dec 26, 7 PM $ 0.00232
+1.30%
$ 1.21 million $ 464,013
Dec 26, 6 PM $ 0.00226
+1.25%
$ 1.17 million $ 463,622
Dec 26, 5 PM $ 0.00222
+0.70%
$ 1.16 million $ 462,227
Dec 26, 4 PM $ 0.0022
-0.84%
$ 1.15 million $ 463,790
Dec 26, 1 PM $ 0.00219
-3.24%
$ 1.14 million $ 464,310
Dec 26, 12 PM $ 0.00226
+1.13%
$ 1.17 million $ 461,134
Dec 26, 11 AM $ 0.00222
+1.11%
$ 1.16 million $ 462,291
Dec 26, 10 AM $ 0.0022
-1.34%
$ 1.14 million $ 460,817
Dec 26, 9 AM $ 0.00224
-0.95%
$ 1.16 million $ 461,999
Dec 26, 8 AM $ 0.00225
+0.00%
$ 1.17 million $ 461,436
Dec 26, 6 AM $ 0.00225
+2.24%
$ 1.17 million $ 461,916
Dec 26, 5 AM $ 0.00222
+0.78%
$ 1.15 million $ 464,184
Dec 26, 4 AM $ 0.00218
-3.11%
$ 1.13 million $ 463,230
Dec 26, 3 AM $ 0.00227
+0.00%
$ 1.18 million $ 458,963
Dec 26, 1 AM $ 0.00229
-0.44%
$ 1.19 million $ 456,675
Dec 26, 12 AM $ 0.00228
-0.20%
$ 1.19 million $ 458,396
Dec 25, 11 PM $ 0.00228
+0.00%
$ 1.19 million $ 457,039
Dec 25, 10 PM $ 0.00224
-0.46%
$ 1.17 million $ 459,376
Dec 25, 9 PM $ 0.00225
+0.00%
$ 1.17 million $ 455,325
Dec 25, 8 PM $ 0.00224
-0.78%
$ 1.17 million $ 455,521
Dec 25, 7 PM $ 0.00225
-0.59%
$ 1.17 million $ 454,274
Dec 25, 6 PM $ 0.00226
-1.68%
$ 1.18 million $ 455,194
Dec 25, 4 PM $ 0.00232
+0.28%
$ 1.21 million $ 454,883
Dec 25, 3 PM $ 0.0023
+0.00%
$ 1.2 million $ 453,750
Dec 25, 1 PM $ 0.00234
-2.02%
$ 1.22 million $ 455,229
Dec 25, 12 PM $ 0.00239
+0.03%
$ 1.24 million $ 455,725
Dec 25, 11 AM $ 0.00236
+2.21%
$ 1.22 million $ 453,886
Dec 25, 10 AM $ 0.00231
-0.07%
$ 1.2 million $ 454,372
Dec 25, 9 AM $ 0.00231
-0.19%
$ 1.2 million $ 453,743
Dec 25, 8 AM $ 0.00231
-3.31%
$ 1.2 million $ 452,935
Dec 25, 7 AM $ 0.0024
+3.26%
$ 1.25 million $ 453,507
Dec 25, 5 AM $ 0.0023
+0.71%
$ 1.2 million $ 453,580
Dec 25, 3 AM $ 0.00232
+0.33%
$ 1.21 million $ 454,004
Dec 25, 2 AM $ 0.00229
+0.05%
$ 1.19 million $ 454,203
Dec 25, 1 AM $ 0.00235
-2.70%
$ 1.22 million $ 453,905
Dec 25, 12 AM $ 0.00238
+3.09%
$ 1.24 million $ 455,558