SavannaSurvival Historical Data

SVSA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00235
-2.70%
$ 1.22 million $ 453,905
Dec 25, 12 AM $ 0.00238
+3.09%
$ 1.24 million $ 455,558
Dec 24, 11 PM $ 0.0023
-1.86%
$ 1.2 million $ 452,716
Dec 24, 10 PM $ 0.00233
-1.32%
$ 1.21 million $ 451,356
Dec 24, 9 PM $ 0.00235
+2.25%
$ 1.22 million $ 444,892
Dec 24, 8 PM $ 0.00232
+1.48%
$ 1.21 million $ 442,757
Dec 24, 7 PM $ 0.00235
+0.05%
$ 1.22 million $ 442,491
Dec 24, 5 PM $ 0.00239
-0.79%
$ 1.24 million $ 445,595
Dec 24, 4 PM $ 0.00239
+0.09%
$ 1.24 million $ 444,956
Dec 24, 3 PM $ 0.00239
-1.94%
$ 1.24 million $ 445,073
Dec 24, 2 PM $ 0.00246
+8.11%
$ 1.28 million $ 443,175
Dec 24, 1 PM $ 0.00228
+0.89%
$ 1.18 million $ 441,091
Dec 24, 12 PM $ 0.00226
-0.71%
$ 1.18 million $ 443,788
Dec 24, 10 AM $ 0.0023
+0.39%
$ 1.2 million $ 444,540
Dec 24, 9 AM $ 0.00228
+0.13%
$ 1.19 million $ 445,106
Dec 24, 7 AM $ 0.0023
+0.00%
$ 1.2 million $ 446,386
Dec 24, 6 AM $ 0.00231
+1.65%
$ 1.2 million $ 444,288
Dec 24, 5 AM $ 0.00231
+0.18%
$ 1.2 million $ 443,156
Dec 24, 4 AM $ 0.00232
-4.66%
$ -- $ 441,779
Dec 24, 3 AM $ 0.00243
+0.78%
$ 1.25 million $ 443,842
Dec 24, 2 AM $ 0.00237
+2.37%
$ 1.23 million $ 442,789
Dec 23, 11 PM $ 0.00228
-2.01%
$ 1.19 million $ 444,804
Dec 23, 10 PM $ 0.00234
+2.02%
$ 1.22 million $ 442,833
Dec 23, 8 PM $ 0.00231
-6.58%
$ 1.2 million $ 441,891
Dec 23, 7 PM $ 0.00246
+2.41%
$ 1.28 million $ 440,015
Dec 23, 5 PM $ 0.0024
+0.00%
$ 1.25 million $ 438,827
Dec 23, 4 PM $ 0.00235
-6.01%
$ 1.22 million $ 438,234
Dec 23, 3 PM $ 0.0025
+0.33%
$ 1.3 million $ 440,441
Dec 23, 2 PM $ 0.00245
-5.73%
$ 1.28 million $ 438,914
Dec 23, 1 PM $ 0.00264
+10.87%
$ 1.37 million $ 431,460
Dec 23, 12 PM $ 0.0023
+0.81%
$ 1.2 million $ 425,640
Dec 23, 11 AM $ 0.0023
+0.03%
$ 1.19 million $ 428,855
Dec 23, 10 AM $ 0.00231
-5.45%
$ 1.2 million $ 429,436
Dec 23, 9 AM $ 0.00247
+3.88%
$ 1.28 million $ 429,958
Dec 23, 8 AM $ 0.0024
-1.22%
$ 1.25 million $ 426,598
Dec 23, 7 AM $ 0.00244
+6.87%
$ 1.27 million $ 427,614
Dec 23, 6 AM $ 0.00235
-0.09%
$ 1.22 million $ 427,635
Dec 23, 5 AM $ 0.00235
+0.77%
$ 1.23 million $ 426,104
Dec 23, 4 AM $ 0.00233
-2.34%
$ 1.21 million $ 427,969
Dec 23, 3 AM $ 0.0024
-3.19%
$ 1.25 million $ 427,367
Dec 23, 2 AM $ 0.00247
-1.23%
$ 1.29 million $ 425,359
Dec 23, 1 AM $ 0.0025
+6.26%
$ 1.3 million $ 427,239
Dec 22, 11 PM $ 0.00234
+0.00%
$ 1.22 million $ 425,628
Dec 22, 10 PM $ 0.0023
+0.00%
$ 1.19 million $ 425,824
Dec 22, 9 PM $ 0.00228
-0.25%
$ 1.19 million $ 425,671
Dec 22, 8 PM $ 0.00229
+0.10%
$ 1.19 million $ 424,962
Dec 22, 7 PM $ 0.00229
-1.95%
$ 1.19 million $ 424,122
Dec 22, 6 PM $ 0.00233
+0.34%
$ 1.21 million $ 426,019
Dec 22, 5 PM $ 0.00231
-3.98%
$ 1.2 million $ 423,803
Dec 22, 4 PM $ 0.00238
+0.84%
$ 1.24 million $ 422,801