SavannaSurvival Historical Data

SVSA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00235
-1.42%
$ 1.22 million $ 422,557
Dec 22, 2 PM $ 0.00239
+3.21%
$ 1.24 million $ 423,557
Dec 22, 1 PM $ 0.00228
-2.77%
$ 1.19 million $ 467,017
Dec 22, 12 PM $ 0.00237
-0.81%
$ 1.23 million $ 464,832
Dec 22, 11 AM $ 0.00233
-0.36%
$ 1.21 million $ 467,048
Dec 22, 10 AM $ 0.00231
-4.23%
$ 1.2 million $ 467,090
Dec 22, 9 AM $ 0.00241
-1.18%
$ 1.26 million $ 464,552
Dec 22, 8 AM $ 0.00244
+1.75%
$ 1.27 million $ 461,374
Dec 22, 7 AM $ 0.0024
+0.91%
$ 1.25 million $ 464,864
Dec 22, 6 AM $ 0.00238
-0.67%
$ 1.24 million $ 462,949
Dec 22, 5 AM $ 0.0024
+0.00%
$ 1.25 million $ 461,643
Dec 22, 4 AM $ 0.0024
+1.15%
$ 1.25 million $ 461,780
Dec 22, 3 AM $ 0.00237
+1.35%
$ 1.23 million $ 463,139
Dec 22, 2 AM $ 0.00234
-1.31%
$ 1.22 million $ 462,540
Dec 22, 1 AM $ 0.00237
-0.48%
$ 1.23 million $ 463,138
Dec 22, 12 AM $ 0.00238
+0.83%
$ 1.24 million $ 462,185
Dec 21, 11 PM $ 0.00236
-1.75%
$ 1.23 million $ 466,360
Dec 21, 10 PM $ 0.0024
+0.54%
$ 1.25 million $ 460,425
Dec 21, 9 PM $ 0.00239
-0.46%
$ 1.24 million $ 460,330
Dec 21, 8 PM $ 0.0024
-0.10%
$ 1.25 million $ 460,977
Dec 21, 7 PM $ 0.00244
+1.68%
$ 1.27 million $ 461,665
Dec 21, 6 PM $ 0.0024
-0.92%
$ 1.25 million $ 461,394
Dec 21, 5 PM $ 0.00242
-0.06%
$ 1.26 million $ 461,582
Dec 21, 4 PM $ 0.00242
-1.21%
$ 1.26 million $ 462,291
Dec 21, 3 PM $ 0.00245
+2.09%
$ 1.27 million $ 462,442
Dec 21, 2 PM $ 0.0024
-1.48%
$ 1.25 million $ 458,375
Dec 21, 1 PM $ 0.00244
+0.14%
$ 1.27 million $ 459,506
Dec 21, 12 PM $ 0.00243
+0.01%
$ 1.26 million $ 457,713
Dec 21, 11 AM $ 0.00243
-2.68%
$ 1.26 million $ 457,679
Dec 21, 10 AM $ 0.0025
+0.95%
$ 1.3 million $ 457,947
Dec 21, 9 AM $ 0.00248
-1.50%
$ 1.29 million $ 452,839
Dec 21, 8 AM $ 0.00251
-1.12%
$ 1.31 million $ 456,110
Dec 21, 7 AM $ 0.00254
-0.82%
$ 1.32 million $ 453,144
Dec 21, 6 AM $ 0.00256
+0.13%
$ 1.33 million $ 457,036
Dec 21, 5 AM $ 0.00256
+0.78%
$ 1.33 million $ 454,902
Dec 21, 4 AM $ 0.00254
+1.67%
$ 1.32 million $ 455,344
Dec 21, 3 AM $ 0.0025
-0.42%
$ 1.3 million $ 452,275
Dec 21, 2 AM $ 0.00251
-0.22%
$ 1.3 million $ 454,300
Dec 21, 1 AM $ 0.00251
+0.12%
$ 1.31 million $ 454,624
Dec 21, 12 AM $ 0.00251
-0.28%
$ 1.31 million $ 454,780
Dec 20, 11 PM $ 0.00252
+0.82%
$ 1.31 million $ 456,171
Dec 20, 10 PM $ 0.0025
-0.15%
$ 1.3 million $ 456,267
Dec 20, 9 PM $ 0.0025
+1.87%
$ 1.3 million $ 456,308
Dec 20, 8 PM $ 0.00246
-1.36%
$ 1.28 million $ 451,702
Dec 20, 7 PM $ 0.00249
-1.32%
$ 1.3 million $ 455,015
Dec 20, 6 PM $ 0.00252
-1.87%
$ 1.31 million $ 452,426
Dec 20, 5 PM $ 0.00257
-0.97%
$ 1.34 million $ 456,195
Dec 20, 4 PM $ 0.0026
+0.26%
$ 1.35 million $ 456,276
Dec 20, 3 PM $ 0.00259
+1.79%
$ 1.35 million $ 456,192
Dec 20, 2 PM $ 0.00255
-0.32%
$ 1.32 million $ 453,778