SavannaSurvival Historical Data

SVSA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00255
-0.32%
$ 1.32 million $ 453,778
Dec 20, 1 PM $ 0.00255
+0.64%
$ 1.33 million $ 454,326
Dec 20, 12 PM $ 0.00254
+0.36%
$ 1.32 million $ 454,776
Dec 20, 11 AM $ 0.00253
+0.89%
$ 1.31 million $ 452,806
Dec 20, 10 AM $ 0.0025
+0.66%
$ 1.3 million $ 454,587
Dec 20, 9 AM $ 0.00249
-0.14%
$ 1.29 million $ 452,934
Dec 20, 8 AM $ 0.00249
-0.08%
$ 1.3 million $ 452,790
Dec 20, 7 AM $ 0.00249
-0.31%
$ 1.3 million $ 453,069
Dec 20, 6 AM $ 0.0025
+0.19%
$ 1.3 million $ 452,883
Dec 20, 5 AM $ 0.0025
+0.01%
$ 1.3 million $ 451,393
Dec 20, 4 AM $ 0.0025
-1.07%
$ 1.3 million $ 451,846
Dec 20, 3 AM $ 0.00252
+0.06%
$ 1.31 million $ 455,395
Dec 20, 2 AM $ 0.00252
+1.95%
$ 1.31 million $ 453,699
Dec 20, 1 AM $ 0.00247
+0.94%
$ 1.29 million $ 455,550
Dec 20, 12 AM $ 0.00245
-1.58%
$ 1.27 million $ 450,038
Dec 19, 11 PM $ 0.00249
+0.38%
$ 1.29 million $ 454,316
Dec 19, 10 PM $ 0.00248
-0.01%
$ 1.29 million $ 453,611
Dec 19, 9 PM $ 0.00248
+0.11%
$ 1.29 million $ 454,219
Dec 19, 8 PM $ 0.00248
-0.30%
$ 1.29 million $ 453,162
Dec 19, 7 PM $ 0.00249
-1.38%
$ 1.29 million $ 452,588
Dec 19, 6 PM $ 0.00252
-0.12%
$ 1.31 million $ 453,174
Dec 19, 5 PM $ 0.00252
+2.24%
$ 1.31 million $ 453,466
Dec 19, 4 PM $ 0.00247
+0.91%
$ 1.28 million $ 452,197
Dec 19, 3 PM $ 0.00245
+0.08%
$ 1.27 million $ 451,282
Dec 19, 2 PM $ 0.00244
+1.99%
$ 1.27 million $ 453,357
Dec 19, 1 PM $ 0.0024
-0.93%
$ 1.25 million $ 449,026
Dec 19, 12 PM $ 0.00242
-2.92%
$ 1.26 million $ 452,203
Dec 19, 11 AM $ 0.00249
-2.53%
$ 1.3 million $ 459,311
Dec 19, 10 AM $ 0.00256
-0.27%
$ 1.33 million $ 450,120
Dec 19, 9 AM $ 0.00256
+1.24%
$ 1.33 million $ 449,510
Dec 19, 8 AM $ 0.00253
+0.46%
$ 1.32 million $ 449,855
Dec 19, 7 AM $ 0.00252
-0.06%
$ 1.31 million $ 450,069
Dec 19, 6 AM $ 0.00252
-0.48%
$ 1.31 million $ 451,179
Dec 19, 5 AM $ 0.00253
+2.26%
$ 1.32 million $ 451,209
Dec 19, 4 AM $ 0.00248
+1.25%
$ 1.29 million $ 450,986
Dec 19, 3 AM $ 0.00245
+0.48%
$ 1.27 million $ 450,620
Dec 19, 2 AM $ 0.00244
-0.44%
$ 1.27 million $ 450,085
Dec 19, 1 AM $ 0.00245
+0.23%
$ 1.27 million $ 449,549
Dec 19, 12 AM $ 0.00244
-1.80%
$ 1.27 million $ 447,320
Dec 18, 11 PM $ 0.00249
+0.89%
$ 1.29 million $ 447,557
Dec 18, 10 PM $ 0.00247
+0.20%
$ 1.28 million $ 448,301
Dec 18, 9 PM $ 0.00246
+0.19%
$ 1.28 million $ 447,635
Dec 18, 8 PM $ 0.00246
-0.71%
$ 1.28 million $ 446,824
Dec 18, 7 PM $ 0.00247
-0.20%
$ 1.29 million $ 448,102
Dec 18, 6 PM $ 0.00248
+0.38%
$ 1.29 million $ 448,330
Dec 18, 5 PM $ 0.00246
-1.70%
$ 1.28 million $ 446,835
Dec 18, 4 PM $ 0.0025
+0.11%
$ 1.3 million $ 444,232
Dec 18, 3 PM $ 0.0025
-0.43%
$ 1.3 million $ 443,833
Dec 18, 2 PM $ 0.00251
+0.50%
$ 1.31 million $ 444,430
Dec 18, 1 PM $ 0.00257
+2.34%
$ 1.34 million $ 443,285