SavannaSurvival Historical Data

SVSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00554
+30.92%
$2.8 million $121,479
Nov 11, 2025 $0.00422
+13.93%
$2.19 million $45.27 million
Nov 10, 2025 $0.00373
-17.27%
$1.94 million $44.91 million
Nov 9, 2025 $0.00451
+9.33%
$2.35 million $44.83 million
Nov 8, 2025 $0.00412
-8.42%
$2.14 million $44.83 million
Nov 7, 2025 $0.00451
-0.70%
$2.35 million $44.75 million
Nov 6, 2025 $0.00455
-9.85%
$2.36 million $44.7 million
Nov 5, 2025 $0.00504
-39.16%
$2.62 million $44.67 million
Nov 4, 2025 $0.0083
+52.01%
$4.32 million $43.82 million
Nov 3, 2025 $0.00546
-25.22%
$2.84 million $42.23 million
Nov 2, 2025 $0.0073
-3.64%
$3.8 million $41.89 million
Nov 1, 2025 $0.00758
-1.10%
$3.94 million $41.47 million
Oct 31, 2025 $0.00772
-2.82%
$3.98 million $41.14 million
Oct 30, 2025 $0.00796
-3.47%
$4.13 million $39.97 million
Oct 29, 2025 $0.00825
-9.17%
$4.3 million $39.45 million
Oct 28, 2025 $0.00917
-5.15%
$4.72 million $39.3 million
Oct 27, 2025 $0.00967
+1.47%
$5.03 million $38.35 million
Oct 26, 2025 $0.00954
-5.73%
$4.96 million $37.07 million
Oct 25, 2025 $0.0101
-8.88%
$5.27 million $36.38 million
Oct 24, 2025 $0.0111
-12.24%
$5.78 million $35.47 million
Oct 23, 2025 $0.0125
-1.27%
$6.58 million $34.47 million
Oct 22, 2025 $0.0126
+3.89%
$6.63 million $32.89 million
Oct 21, 2025 $0.0124
-23.50%
$6.33 million $31.05 million
Oct 20, 2025 $0.0176
-34.95%
$-- $22.87 million
Download