SavannaSurvival Historical Data

SVSA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00114
+0.09%
$595,393 $116,162
Jun 2, 6 PM $0.00115
+0.09%
$595,920 $115,465
Jun 2, 5 PM $0.00114
-0.17%
$594,880 $115,447
Jun 2, 4 PM $0.00115
-0.08%
$595,882 $115,483
Jun 2, 3 PM $0.00115
+0.43%
$596,382 $115,469
Jun 2, 2 PM $0.00114
+0.17%
$593,311 $112,955
Jun 2, 1 PM $0.00114
-0.26%
$592,283 $111,961
Jun 2, 12 PM $0.00114
+0.44%
$594,331 $110,814
Jun 2, 11 AM $0.00114
-0.08%
$591,748 $110,507
Jun 2, 10 AM $0.00114
+0.06%
$592,241 $107,699
Jun 2, 9 AM $0.00114
-0.06%
$591,880 $107,330
Jun 2, 8 AM $0.00114
+3.54%
$592,260 $107,167
Jun 2, 7 AM $0.0011
-0.09%
$571,480 $103,352
Jun 2, 6 AM $0.0011
+0.09%
$571,994 $104,986
Jun 2, 5 AM $0.0011
+0.46%
$571,484 $106,874
Jun 2, 4 AM $0.00109
-0.27%
$568,881 $107,968
Jun 2, 3 AM $0.0011
-0.54%
$569,923 $108,753
Jun 2, 2 AM $0.0011
+0.00%
$573,040 $110,284
Jun 2, 1 AM $0.0011
+0.00%
$573,039 $110,344
Jun 2, 12 AM $0.0011
+0.18%
$573,039 $111,661
Jun 1, 11 PM $0.0011
+0.00%
$572,000 $112,513
Jun 1, 10 PM $0.0011
+0.09%
$572,000 $114,188
Jun 1, 9 PM $0.0011
+0.00%
$571,480 $115,019
Jun 1, 8 PM $0.0011
+0.00%
$571,480 $114,897
Jun 1, 7 PM $0.0011
+0.09%
$571,479 $113,924
Jun 1, 6 PM $0.0011
-0.27%
$570,960 $112,908
Jun 1, 5 PM $0.0011
+0.00%
$572,520 $112,193
Jun 1, 4 PM $0.0011
+0.00%
$572,520 $112,050
Jun 1, 3 PM $0.0011
+0.45%
$572,519 $111,764
Jun 1, 2 PM $0.0011
-0.09%
$569,929 $113,042
Jun 1, 1 PM $0.0011
-0.27%
$570,440 $117,768
Jun 1, 12 PM $0.0011
+0.00%
$572,000 $118,595
Jun 1, 11 AM $0.0011
+0.46%
$572,520 $119,129
Jun 1, 10 AM $0.0011
+0.09%
$569,922 $119,849
Jun 1, 9 AM $0.0011
-0.45%
$569,404 $120,753
Jun 1, 8 AM $0.0011
+0.00%
$572,000 $119,586
Jun 1, 7 AM $0.0011
+0.09%
$571,484 $117,963
Jun 1, 6 AM $0.0011
-0.27%
$570,966 $116,630
Jun 1, 5 AM $0.0011
+0.46%
$571,480 $115,378
Jun 1, 4 AM $0.00109
-0.27%
$568,885 $112,793
Jun 1, 3 AM $0.0011
+0.00%
$570,440 $111,600
Jun 1, 2 AM $0.0011
+0.00%
$570,440 $111,500
Jun 1, 1 AM $0.0011
+0.18%
$570,960 $113,506
Jun 1, 12 AM $0.0011
-0.09%
$569,920 $112,838
May 31, 11 PM $0.0011
+0.18%
$570,440 $111,146
May 31, 10 PM $0.00109
-0.27%
$568,880 $111,011
May 31, 9 PM $0.0011
+0.09%
$570,440 $109,788
May 31, 8 PM $0.0011
-0.09%
$570,959 $109,676
May 31, 7 PM $0.0011
+0.18%
$570,958 $110,990
May 31, 6 PM $0.0011
+0.09%
$569,920 $112,692