SavannaSurvival Historical Data

SVSA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0011
+0.00%
$ 570,439 $ 103,822
May 30, 3 PM $ 0.0011
+0.09%
$ 569,919 $ 105,825
May 30, 2 PM $ 0.00109
+0.00%
$ 569,400 $ 105,095
May 30, 1 PM $ 0.00109
-0.18%
$ 569,400 $ 104,658
May 30, 12 PM $ 0.0011
+0.00%
$ 570,440 $ 103,665
May 30, 11 AM $ 0.0011
+0.09%
$ 570,440 $ 102,383
May 30, 10 AM $ 0.0011
-0.09%
$ 569,920 $ 102,606
May 30, 9 AM $ 0.0011
+0.18%
$ 570,440 $ 101,359
May 30, 8 AM $ 0.00109
-0.09%
$ 569,400 $ 101,607
May 30, 7 AM $ 0.00109
+0.00%
$ 569,400 $ 102,368
May 30, 6 AM $ 0.00109
+0.00%
$ 569,400 $ 104,097
May 30, 5 AM $ 0.00109
-0.27%
$ 569,400 $ 105,861
May 30, 4 AM $ 0.0011
-0.09%
$ 570,960 $ 106,915
May 30, 3 AM $ 0.0011
+0.00%
$ 571,480 $ 108,343
May 30, 2 AM $ 0.0011
-0.09%
$ 571,480 $ 108,623
May 30, 1 AM $ 0.0011
+0.00%
$ 571,480 $ 108,821
May 30, 12 AM $ 0.0011
+0.00%
$ 571,480 $ 109,225
May 29, 11 PM $ 0.0011
-0.27%
$ 571,480 $ 110,878
May 29, 10 PM $ 0.0011
-0.18%
$ 573,040 $ 111,044
May 29, 9 PM $ 0.0011
+0.00%
$ 574,080 $ 111,108
May 29, 8 PM $ 0.0011
+0.00%
$ 574,080 $ 111,268
May 29, 7 PM $ 0.0011
+0.00%
$ 574,080 $ 111,246
May 29, 6 PM $ 0.0011
+0.00%
$ 574,080 $ 111,176
May 29, 5 PM $ 0.0011
+0.00%
$ 574,080 $ 111,228
May 29, 4 PM $ 0.0011
+0.09%
$ 574,079 $ 111,135
May 29, 3 PM $ 0.0011
+0.36%
$ 573,560 $ 111,455
May 29, 2 PM $ 0.0011
-0.18%
$ 571,480 $ 113,672
May 29, 1 PM $ 0.0011
+0.00%
$ 573,040 $ 115,149
May 29, 12 PM $ 0.0011
+0.09%
$ 573,040 $ 116,709
May 29, 11 AM $ 0.0011
+0.00%
$ 573,040 $ 118,333
May 29, 10 AM $ 0.0011
+0.00%
$ 573,040 $ 119,658
May 29, 9 AM $ 0.0011
+0.27%
$ 573,040 $ 121,618
May 29, 8 AM $ 0.0011
-0.27%
$ 571,480 $ 122,844
May 29, 7 AM $ 0.0011
+0.09%
$ 573,040 $ 123,824
May 29, 6 AM $ 0.0011
+0.00%
$ 573,040 $ 123,791
May 29, 5 AM $ 0.0011
+0.00%
$ 573,560 $ 123,786
May 29, 4 AM $ 0.0011
+0.00%
$ 573,560 $ 123,829
May 29, 3 AM $ 0.0011
+0.18%
$ 573,560 $ 124,673
May 29, 2 AM $ 0.0011
+0.09%
$ 572,520 $ 126,111
May 29, 1 AM $ 0.0011
-0.18%
$ 572,000 $ 127,483
May 29, 12 AM $ 0.0011
-0.27%
$ 572,000 $ 129,247
May 28, 11 PM $ 0.0011
+0.09%
$ 573,560 $ 129,603
May 28, 10 PM $ 0.0011
+0.18%
$ 573,560 $ 129,611
May 28, 9 PM $ 0.0011
+0.09%
$ 572,520 $ 129,585
May 28, 8 PM $ 0.0011
-0.09%
$ 572,000 $ 129,554
May 28, 7 PM $ 0.0011
+0.00%
$ 572,000 $ 129,676
May 28, 6 PM $ 0.0011
-0.09%
$ 572,000 $ 129,616
May 28, 5 PM $ 0.0011
+0.09%
$ 572,520 $ 129,846
May 28, 4 PM $ 0.0011
-0.18%
$ 572,000 $ 129,887
May 28, 3 PM $ 0.0011
+0.18%
$ 573,040 $ 129,832