SavannaSurvival Historical Data

SVSA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00114
-0.08%
$ 593,497 $ 128,201
Apr 18, 10 PM $ 0.00114
+0.20%
$ 593,984 $ 128,257
Apr 18, 9 PM $ 0.00114
+0.16%
$ 592,771 $ 130,569
Apr 18, 8 PM $ 0.00114
+0.17%
$ 592,771 $ 130,397
Apr 18, 7 PM $ 0.00114
-0.17%
$ 593,840 $ 134,050
Apr 18, 6 PM $ 0.00114
-0.35%
$ 594,880 $ 134,498
Apr 18, 5 PM $ 0.00115
+0.52%
$ 597,480 $ 134,263
Apr 18, 4 PM $ 0.00114
-0.02%
$ 594,880 $ 134,348
Apr 18, 3 PM $ 0.00114
-0.35%
$ 595,024 $ 133,994
Apr 18, 2 PM $ 0.00115
+0.10%
$ 597,137 $ 134,934
Apr 18, 1 PM $ 0.00115
-0.18%
$ 596,534 $ 132,754
Apr 18, 12 PM $ 0.00115
-0.08%
$ 597,590 $ 132,548
Apr 18, 11 AM $ 0.00115
+0.29%
$ 598,078 $ 132,651
Apr 18, 10 AM $ 0.00115
-0.12%
$ 596,771 $ 132,586
Apr 18, 9 AM $ 0.00114
-0.47%
$ 595,252 $ 133,765
Apr 18, 8 AM $ 0.00115
+0.68%
$ 598,534 $ 134,650
Apr 18, 7 AM $ 0.00114
+0.19%
$ 595,362 $ 133,810
Apr 18, 6 AM $ 0.00114
+0.25%
$ 594,247 $ 133,966
Apr 18, 5 AM $ 0.00114
-0.23%
$ 592,755 $ 134,580
Apr 18, 4 AM $ 0.00114
+0.00%
$ 592,335 $ 134,974
Apr 18, 3 AM $ 0.00114
-0.09%
$ 593,212 $ 135,255
Apr 18, 2 AM $ 0.00114
-0.01%
$ 594,161 $ 135,721
Apr 18, 1 AM $ 0.00114
-0.03%
$ 595,102 $ 136,512
Apr 18, 12 AM $ 0.00114
+0.05%
$ 594,827 $ 137,138
Apr 17, 11 PM $ 0.00114
-0.10%
$ 594,515 $ 137,015
Apr 17, 10 PM $ 0.00114
+0.02%
$ 595,093 $ 136,348
Apr 17, 9 PM $ 0.00114
+0.34%
$ 594,953 $ 136,434
Apr 17, 8 PM $ 0.00114
-0.46%
$ 592,391 $ 136,833
Apr 17, 7 PM $ 0.00114
+0.15%
$ 595,108 $ 137,320
Apr 17, 6 PM $ 0.00114
+0.08%
$ 594,197 $ 138,402
Apr 17, 5 PM $ 0.00114
+0.11%
$ 594,569 $ 139,335
Apr 17, 4 PM $ 0.00114
+0.16%
$ 593,945 $ 139,559
Apr 17, 3 PM $ 0.00114
-0.36%
$ 592,139 $ 139,985
Apr 17, 2 PM $ 0.00114
+0.07%
$ 594,294 $ 140,865
Apr 17, 1 PM $ 0.00114
+0.03%
$ 593,863 $ 142,529
Apr 17, 12 PM $ 0.00114
-0.35%
$ 593,663 $ 143,638
Apr 17, 11 AM $ 0.00115
+0.84%
$ 596,160 $ 144,304
Apr 17, 10 AM $ 0.00114
-0.51%
$ 591,201 $ 144,846
Apr 17, 9 AM $ 0.00114
-0.04%
$ 594,210 $ 144,820
Apr 17, 8 AM $ 0.00114
+0.22%
$ 594,432 $ 144,610
Apr 17, 7 AM $ 0.00114
+0.03%
$ 591,599 $ 144,686
Apr 17, 6 AM $ 0.00114
-0.39%
$ 591,445 $ 144,631
Apr 17, 5 AM $ 0.00114
+0.21%
$ 594,197 $ 144,296
Apr 17, 4 AM $ 0.00114
-0.13%
$ 592,952 $ 142,651
Apr 17, 3 AM $ 0.00114
+0.14%
$ 593,752 $ 141,832
Apr 17, 2 AM $ 0.00114
+0.07%
$ 593,780 $ 141,044
Apr 17, 1 AM $ 0.00114
+0.58%
$ 593,392 $ 138,935
Apr 17, 12 AM $ 0.00113
-0.61%
$ 589,975 $ 136,887
Apr 16, 11 PM $ 0.00114
-0.05%
$ 592,727 $ 136,190
Apr 16, 10 PM $ 0.00114
-0.12%
$ 593,016 $ 135,759