SavannaSurvival Historical Data

SVSA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00257
+2.34%
$ 1.34 million $ 443,285
Dec 18, 12 PM $ 0.00251
-0.41%
$ 1.31 million $ 442,699
Dec 18, 11 AM $ 0.00253
-0.14%
$ 1.31 million $ 443,975
Dec 18, 10 AM $ 0.00253
+0.49%
$ 1.31 million $ 444,611
Dec 18, 9 AM $ 0.00252
-3.21%
$ 1.31 million $ 442,426
Dec 18, 8 AM $ 0.0026
+0.63%
$ 1.35 million $ 441,417
Dec 18, 7 AM $ 0.00258
-1.66%
$ 1.34 million $ 439,623
Dec 18, 6 AM $ 0.00263
-5.05%
$ 1.37 million $ 438,094
Dec 18, 5 AM $ 0.00277
-1.61%
$ 1.44 million $ 437,491
Dec 18, 4 AM $ 0.00282
+2.97%
$ 1.46 million $ 436,457
Dec 18, 3 AM $ 0.00273
+0.22%
$ 1.42 million $ 433,902
Dec 18, 2 AM $ 0.00273
-0.44%
$ 1.42 million $ 433,438
Dec 18, 1 AM $ 0.00274
+0.06%
$ 1.43 million $ 433,022
Dec 18, 12 AM $ 0.00274
-0.35%
$ 1.42 million $ 432,281
Dec 17, 11 PM $ 0.00275
+2.24%
$ 1.43 million $ 431,374
Dec 17, 10 PM $ 0.00269
-1.20%
$ 1.4 million $ 431,852
Dec 17, 9 PM $ 0.00272
+1.29%
$ 1.42 million $ 430,820
Dec 17, 8 PM $ 0.00269
+0.73%
$ 1.4 million $ 428,772
Dec 17, 7 PM $ 0.00267
+3.85%
$ 1.39 million $ 423,801
Dec 17, 6 PM $ 0.00254
-2.08%
$ 1.32 million $ 421,243
Dec 17, 5 PM $ 0.00261
-2.06%
$ 1.36 million $ 421,054
Dec 17, 4 PM $ 0.00266
-0.09%
$ 1.38 million $ 422,468
Dec 17, 3 PM $ 0.00266
+2.91%
$ 1.38 million $ 422,330
Dec 17, 2 PM $ 0.00256
-0.60%
$ 1.33 million $ 420,367
Dec 17, 1 PM $ 0.00257
-0.48%
$ 1.34 million $ 420,838
Dec 17, 12 PM $ 0.00258
-0.68%
$ 1.34 million $ 421,071
Dec 17, 11 AM $ 0.0026
-3.53%
$ 1.35 million $ 420,723
Dec 17, 10 AM $ 0.0027
+4.01%
$ 1.4 million $ 419,482
Dec 17, 9 AM $ 0.00259
+2.35%
$ 1.35 million $ 419,260
Dec 17, 8 AM $ 0.00253
-1.03%
$ 1.32 million $ 417,616
Dec 17, 7 AM $ 0.00256
+3.65%
$ 1.33 million $ 417,767
Dec 17, 6 AM $ 0.00247
+1.17%
$ 1.28 million $ 417,067
Dec 17, 5 AM $ 0.00244
-1.93%
$ 1.27 million $ 416,842
Dec 17, 4 AM $ 0.00249
-0.92%
$ 1.29 million $ 416,622
Dec 17, 3 AM $ 0.00251
-0.04%
$ 1.31 million $ 417,306
Dec 17, 2 AM $ 0.00251
-0.26%
$ 1.31 million $ 418,978
Dec 17, 1 AM $ 0.00252
+0.00%
$ 1.31 million $ 419,082
Dec 17, 12 AM $ 0.00252
+0.31%
$ 1.31 million $ 419,343
Dec 16, 11 PM $ 0.00251
+0.50%
$ 1.31 million $ 422,601
Dec 16, 10 PM $ 0.0025
-0.50%
$ 1.3 million $ 423,888
Dec 16, 9 PM $ 0.00251
+0.21%
$ 1.31 million $ 423,336
Dec 16, 8 PM $ 0.00251
-0.77%
$ 1.3 million $ 423,032
Dec 16, 7 PM $ 0.00253
-0.37%
$ 1.31 million $ 424,192
Dec 16, 6 PM $ 0.00254
+0.59%
$ 1.32 million $ 427,753
Dec 16, 5 PM $ 0.00252
-0.13%
$ 1.31 million $ 428,328
Dec 16, 4 PM $ 0.00252
-1.60%
$ 1.31 million $ 430,364
Dec 16, 3 PM $ 0.00257
+2.19%
$ 1.33 million $ 433,882
Dec 16, 2 PM $ 0.00251
-0.73%
$ 1.31 million $ 438,438
Dec 16, 1 PM $ 0.00253
-0.76%
$ 1.32 million $ 438,541
Dec 16, 12 PM $ 0.00255
-0.45%
$ 1.33 million $ 437,816