SavannaSurvival Historical Data

SVSA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00255
-0.45%
$ 1.33 million $ 437,816
Dec 16, 11 AM $ 0.00256
-0.02%
$ 1.33 million $ 438,241
Dec 16, 10 AM $ 0.00256
-0.54%
$ 1.33 million $ 438,124
Dec 16, 9 AM $ 0.00257
-0.20%
$ 1.34 million $ 436,225
Dec 16, 8 AM $ 0.00258
-0.08%
$ 1.34 million $ 436,912
Dec 16, 7 AM $ 0.00258
+2.50%
$ 1.34 million $ 436,823
Dec 16, 6 AM $ 0.00252
-3.50%
$ 1.31 million $ 434,431
Dec 16, 5 AM $ 0.00261
+1.54%
$ 1.36 million $ 433,119
Dec 16, 4 AM $ 0.00257
+3.45%
$ 1.34 million $ 434,041
Dec 16, 3 AM $ 0.00248
-2.66%
$ 1.29 million $ 430,885
Dec 16, 2 AM $ 0.00255
-2.11%
$ 1.33 million $ 426,120
Dec 16, 1 AM $ 0.00261
-0.26%
$ 1.36 million $ 425,419
Dec 16, 12 AM $ 0.00261
-4.00%
$ 1.36 million $ 425,135
Dec 15, 11 PM $ 0.00272
-6.43%
$ 1.42 million $ 420,349
Dec 15, 10 PM $ 0.00291
-0.44%
$ 1.51 million $ 418,163
Dec 15, 9 PM $ 0.00292
+2.21%
$ 1.52 million $ 417,942
Dec 15, 8 PM $ 0.00284
+2.72%
$ 1.48 million $ 416,111
Dec 15, 7 PM $ 0.00276
-3.18%
$ 1.44 million $ 415,011
Dec 15, 6 PM $ 0.00289
+10.71%
$ 1.5 million $ 396,366
Dec 15, 5 PM $ 0.00261
-2.07%
$ 1.36 million $ 396,872
Dec 15, 4 PM $ 0.00268
-15.24%
$ 1.39 million $ 390,498
Dec 15, 3 PM $ 0.00314
+21.32%
$ 1.61 million $ 369,625
Dec 15, 2 PM $ 0.00259
+1.58%
$ 1.35 million $ 354,341
Dec 15, 1 PM $ 0.00255
-0.95%
$ 1.32 million $ 353,948
Dec 15, 12 PM $ 0.00257
+0.26%
$ 1.34 million $ 354,332
Dec 15, 11 AM $ 0.00257
-0.28%
$ 1.33 million $ 353,657
Dec 15, 10 AM $ 0.00257
+0.04%
$ 1.34 million $ 353,097
Dec 15, 9 AM $ 0.00257
-0.31%
$ 1.34 million $ 351,820
Dec 15, 8 AM $ 0.00258
+1.59%
$ 1.34 million $ 353,670
Dec 15, 7 AM $ 0.00254
+0.03%
$ 1.32 million $ 352,246
Dec 15, 6 AM $ 0.00254
-0.45%
$ 1.32 million $ 353,098
Dec 15, 5 AM $ 0.00255
+0.27%
$ 1.33 million $ 353,172
Dec 15, 4 AM $ 0.00254
-0.60%
$ 1.32 million $ 353,042
Dec 15, 3 AM $ 0.00256
+0.55%
$ 1.33 million $ 354,019
Dec 15, 2 AM $ 0.00255
+0.08%
$ 1.32 million $ 354,320
Dec 15, 1 AM $ 0.00254
-0.05%
$ 1.32 million $ 353,741
Dec 15, 12 AM $ 0.00255
-0.28%
$ 1.32 million $ 354,669
Dec 14, 11 PM $ 0.00255
-1.20%
$ 1.33 million $ 358,703
Dec 14, 10 PM $ 0.00258
+0.00%
$ 1.34 million $ 358,746
Dec 14, 9 PM $ 0.00258
-0.67%
$ 1.34 million $ 358,352
Dec 14, 8 PM $ 0.0026
+0.02%
$ 1.35 million $ 359,097
Dec 14, 7 PM $ 0.0026
-0.24%
$ 1.35 million $ 359,246
Dec 14, 6 PM $ 0.00261
-0.09%
$ 1.36 million $ 359,225
Dec 14, 5 PM $ 0.00261
+0.64%
$ 1.36 million $ 357,756
Dec 14, 4 PM $ 0.00259
+0.21%
$ 1.35 million $ 357,456
Dec 14, 3 PM $ 0.00259
+1.95%
$ 1.34 million $ 357,362
Dec 14, 2 PM $ 0.00254
+0.41%
$ 1.32 million $ 360,570
Dec 14, 1 PM $ 0.00253
-0.80%
$ 1.31 million $ 362,543
Dec 14, 12 PM $ 0.00255
-0.32%
$ 1.32 million $ 362,421
Dec 14, 11 AM $ 0.00255
+0.62%
$ 1.33 million $ 361,837