SavannaSurvival Historical Data

SVSA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00255
+0.62%
$ 1.33 million $ 361,837
Dec 14, 10 AM $ 0.00254
+0.76%
$ 1.32 million $ 362,044
Dec 14, 9 AM $ 0.00252
-2.12%
$ 1.31 million $ 360,964
Dec 14, 8 AM $ 0.00257
-1.01%
$ 1.34 million $ 358,192
Dec 14, 7 AM $ 0.0026
-0.72%
$ 1.36 million $ 356,982
Dec 14, 6 AM $ 0.00262
-0.44%
$ 1.36 million $ 353,597
Dec 14, 5 AM $ 0.00263
-3.73%
$ 1.37 million $ 352,727
Dec 14, 4 AM $ 0.00273
-3.58%
$ 1.42 million $ 350,760
Dec 14, 3 AM $ 0.00283
+0.05%
$ 1.47 million $ 350,090
Dec 14, 2 AM $ 0.00283
-2.26%
$ 1.47 million $ 349,943
Dec 14, 1 AM $ 0.0029
-1.50%
$ 1.51 million $ 347,054
Dec 14, 12 AM $ 0.00295
+6.10%
$ 1.53 million $ 342,564
Dec 13, 11 PM $ 0.00278
+2.65%
$ 1.44 million $ 327,107
Dec 13, 10 PM $ 0.00271
+1.11%
$ 1.41 million $ 326,984
Dec 13, 9 PM $ 0.00268
+1.80%
$ 1.39 million $ 324,549
Dec 13, 8 PM $ 0.00263
+0.62%
$ 1.37 million $ 323,922
Dec 13, 7 PM $ 0.00261
+1.72%
$ 1.36 million $ 323,031
Dec 13, 6 PM $ 0.00257
-1.10%
$ 1.34 million $ 321,451
Dec 13, 5 PM $ 0.0026
-0.25%
$ 1.35 million $ 322,923
Dec 13, 4 PM $ 0.0026
+0.78%
$ 1.35 million $ 322,622
Dec 13, 3 PM $ 0.00258
+3.66%
$ 1.34 million $ 323,121
Dec 13, 2 PM $ 0.00249
-3.12%
$ 1.3 million $ 316,037
Dec 13, 1 PM $ 0.00257
+0.35%
$ 1.33 million $ 312,741
Dec 13, 12 PM $ 0.00256
+0.20%
$ 1.33 million $ 312,920
Dec 13, 11 AM $ 0.00255
+0.89%
$ 1.33 million $ 315,848
Dec 13, 10 AM $ 0.00253
-1.53%
$ 1.32 million $ 314,444
Dec 13, 9 AM $ 0.00257
+2.13%
$ 1.34 million $ 314,534
Dec 13, 8 AM $ 0.00252
+2.24%
$ 1.31 million $ 313,596
Dec 13, 7 AM $ 0.00246
+0.05%
$ 1.28 million $ 313,044
Dec 13, 6 AM $ 0.00246
-0.01%
$ 1.28 million $ 312,909
Dec 13, 5 AM $ 0.00247
+1.01%
$ 1.29 million $ 312,738
Dec 13, 4 AM $ 0.00245
-1.21%
$ 1.27 million $ 312,876
Dec 13, 3 AM $ 0.00248
-0.15%
$ 1.29 million $ 312,211
Dec 13, 2 AM $ 0.00248
+0.25%
$ 1.29 million $ 312,476
Dec 13, 1 AM $ 0.00247
+2.25%
$ 1.29 million $ 313,020
Dec 13, 12 AM $ 0.00242
-0.64%
$ 1.26 million $ 309,331
Dec 12, 11 PM $ 0.00243
-0.73%
$ 1.27 million $ 311,016
Dec 12, 10 PM $ 0.00245
+0.02%
$ 1.27 million $ 310,704
Dec 12, 9 PM $ 0.00245
+1.54%
$ 1.27 million $ 310,997
Dec 12, 8 PM $ 0.00241
+0.52%
$ 1.26 million $ 310,227
Dec 12, 7 PM $ 0.0024
-0.37%
$ 1.25 million $ 309,766
Dec 12, 6 PM $ 0.00241
+0.33%
$ 1.25 million $ 310,177
Dec 12, 5 PM $ 0.0024
-0.19%
$ 1.25 million $ 309,815
Dec 12, 4 PM $ 0.00241
-0.35%
$ 1.25 million $ 309,156
Dec 12, 3 PM $ 0.00242
-0.21%
$ 1.26 million $ 309,451
Dec 12, 2 PM $ 0.00242
+0.57%
$ 1.26 million $ 309,623
Dec 12, 1 PM $ 0.00241
+0.98%
$ 1.25 million $ 309,074
Dec 12, 12 PM $ 0.00238
-9.07%
$ 1.24 million $ 306,179
Dec 12, 11 AM $ 0.00262
-1.59%
$ 1.36 million $ 301,185
Dec 12, 10 AM $ 0.00267
+2.34%
$ 1.39 million $ 301,142