SavannaSurvival Historical Data

SVSA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00267
+2.34%
$ 1.39 million $ 301,142
Dec 12, 9 AM $ 0.00261
+0.59%
$ 1.36 million $ 299,668
Dec 12, 8 AM $ 0.00259
+0.02%
$ 1.35 million $ 299,816
Dec 12, 7 AM $ 0.00259
+0.14%
$ 1.35 million $ 299,712
Dec 12, 6 AM $ 0.00259
+0.33%
$ 1.35 million $ 299,810
Dec 12, 5 AM $ 0.00258
-2.82%
$ 1.34 million $ 299,807
Dec 12, 4 AM $ 0.00265
+0.35%
$ 1.38 million $ 299,634
Dec 12, 3 AM $ 0.00264
-0.01%
$ 1.38 million $ 298,721
Dec 12, 2 AM $ 0.00264
-0.07%
$ 1.38 million $ 298,817
Dec 12, 1 AM $ 0.00265
+1.46%
$ 1.38 million $ 299,137
Dec 12, 12 AM $ 0.00261
-0.01%
$ 1.36 million $ 303,025
Dec 11, 11 PM $ 0.00261
+0.30%
$ 1.36 million $ 305,363
Dec 11, 10 PM $ 0.0026
-0.43%
$ 1.35 million $ 304,888
Dec 11, 9 PM $ 0.00261
-0.02%
$ 1.36 million $ 305,434
Dec 11, 8 PM $ 0.00261
-0.58%
$ 1.36 million $ 305,514
Dec 11, 7 PM $ 0.00263
-0.04%
$ 1.37 million $ 306,663
Dec 11, 6 PM $ 0.00263
-0.99%
$ 1.37 million $ 305,706
Dec 11, 5 PM $ 0.00265
-0.22%
$ 1.38 million $ 305,807
Dec 11, 4 PM $ 0.00266
+2.36%
$ 1.38 million $ 305,838
Dec 11, 3 PM $ 0.0026
-0.24%
$ 1.35 million $ 305,521
Dec 11, 2 PM $ 0.0026
+0.26%
$ 1.35 million $ 305,501
Dec 11, 1 PM $ 0.0026
-1.01%
$ 1.35 million $ 305,419
Dec 11, 12 PM $ 0.00262
-1.56%
$ 1.36 million $ 303,875
Dec 11, 11 AM $ 0.00265
+0.23%
$ 1.38 million $ 304,090
Dec 11, 10 AM $ 0.00265
+2.41%
$ 1.38 million $ 303,430
Dec 11, 9 AM $ 0.00258
-0.53%
$ 1.34 million $ 301,986
Dec 11, 8 AM $ 0.0026
+2.16%
$ 1.35 million $ 302,457
Dec 11, 7 AM $ 0.00254
-2.12%
$ 1.32 million $ 303,300
Dec 11, 6 AM $ 0.0026
-0.55%
$ 1.35 million $ 302,529
Dec 11, 5 AM $ 0.00261
+0.22%
$ 1.36 million $ 301,475
Dec 11, 4 AM $ 0.00261
+2.00%
$ 1.36 million $ 300,956
Dec 11, 3 AM $ 0.00256
-6.07%
$ 1.33 million $ 301,412
Dec 11, 2 AM $ 0.00272
-9.93%
$ 1.42 million $ 299,833
Dec 11, 1 AM $ 0.00301
+5.26%
$ 1.57 million $ 295,103
Dec 11, 12 AM $ 0.00282
+15.03%
$ 1.47 million $ 236,560
Dec 10, 11 PM $ 0.00243
+3.68%
$ 1.27 million $ 278,022
Dec 10, 10 PM $ 0.00235
-3.89%
$ 1.22 million $ 277,269
Dec 10, 9 PM $ 0.00244
-1.24%
$ 1.27 million $ 276,425
Dec 10, 8 PM $ 0.00247
+0.04%
$ 1.29 million $ 275,883
Dec 10, 7 PM $ 0.00247
+1.09%
$ 1.28 million $ 274,885
Dec 10, 6 PM $ 0.00244
+0.82%
$ 1.27 million $ 274,449
Dec 10, 5 PM $ 0.00242
-0.73%
$ 1.26 million $ 273,444
Dec 10, 4 PM $ 0.00244
-0.52%
$ 1.27 million $ 272,979
Dec 10, 3 PM $ 0.00245
+0.16%
$ 1.27 million $ 272,073
Dec 10, 2 PM $ 0.00245
-1.07%
$ 1.27 million $ 271,809
Dec 10, 1 PM $ 0.00247
-2.51%
$ 1.29 million $ 271,807
Dec 10, 12 PM $ 0.00253
+1.65%
$ 1.32 million $ 270,646
Dec 10, 11 AM $ 0.00249
-0.43%
$ 1.3 million $ 269,385
Dec 10, 10 AM $ 0.0025
-1.15%
$ 1.3 million $ 269,434
Dec 10, 9 AM $ 0.00253
-1.42%
$ 1.32 million $ 268,177